PREVIEW / etf_1min / 2023-10-16

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-16.parquet
  size:    4.5 MB
  rows:    258,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-16 04:00:00	SPY	ETF	432.09	432.09	432.0	432.0	3125.0
2023-10-16 04:02:00	SPY	ETF	431.9	431.94	431.9	431.94	950.0
2023-10-16 04:03:00	SPY	ETF	431.81	431.81	431.72	431.72	1250.0
2023-10-16 04:04:00	SPY	ETF	431.6	431.68	431.6	431.68	566.0
2023-10-16 04:05:00	SPY	ETF	431.68	431.68	431.68	431.68	100.0
2023-10-16 04:06:00	SPY	ETF	431.63	431.63	431.6	431.63	901.0
2023-10-16 04:07:00	SPY	ETF	431.56	431.56	431.56	431.56	100.0
2023-10-16 04:08:00	SPY	ETF	431.5	431.57	431.49	431.56	1355.0
2023-10-16 04:09:00	SPY	ETF	431.55	431.55	431.48	431.48	290.0
2023-10-16 04:10:00	SPY	ETF	431.49	431.51	431.49	431.51	657.0
2023-10-16 04:12:00	SPY	ETF	431.45	431.45	431.45	431.45	150.0
2023-10-16 04:13:00	SPY	ETF	431.43	431.43	431.4	431.4	741.0
2023-10-16 04:14:00	SPY	ETF	431.35	431.52	431.35	431.51	1175.0
2023-10-16 04:15:00	SPY	ETF	431.37	431.37	431.33	431.33	1000.0
2023-10-16 04:16:00	SPY	ETF	431.3	431.35	431.3	431.34	925.0
2023-10-16 04:17:00	SPY	ETF	431.35	431.35	431.35	431.35	100.0
2023-10-16 04:18:00	SPY	ETF	431.45	431.45	431.45	431.45	100.0
2023-10-16 04:19:00	SPY	ETF	431.42	431.42	431.42	431.42	200.0
2023-10-16 04:20:00	SPY	ETF	431.5	431.56	431.5	431.56	219.0
2023-10-16 04:21:00	SPY	ETF	431.58	431.64	431.58	431.62	3076.0
2023-10-16 04:22:00	SPY	ETF	431.63	431.63	431.63	431.63	104.0
2023-10-16 04:23:00	SPY	ETF	431.7	431.7	431.69	431.69	550.0
2023-10-16 04:24:00	SPY	ETF	431.69	431.71	431.69	431.71	300.0
2023-10-16 04:25:00	SPY	ETF	431.71	431.85	431.71	431.85	249.0
2023-10-16 04:26:00	SPY	ETF	431.87	431.97	431.87	431.97	1350.0
2023-10-16 04:27:00	SPY	ETF	431.97	431.97	431.97	431.97	100.0
2023-10-16 04:28:00	SPY	ETF	432.13	432.14	432.1	432.1	662.0
2023-10-16 04:29:00	SPY	ETF	432.05	432.1	432.05	432.1	500.0
2023-10-16 04:30:00	SPY	ETF	432.1	432.16	432.1	432.12	700.0
2023-10-16 04:32:00	SPY	ETF	432.17	432.17	432.17	432.17	100.0
2023-10-16 04:33:00	SPY	ETF	432.2	432.21	432.2	432.21	1300.0
2023-10-16 04:35:00	SPY	ETF	432.16	432.17	432.16	432.17	200.0
2023-10-16 04:36:00	SPY	ETF	432.11	432.17	432.11	432.17	250.0
2023-10-16 04:37:00	SPY	ETF	432.32	432.33	432.29	432.29	950.0
2023-10-16 04:38:00	SPY	ETF	432.31	432.36	432.29	432.29	400.0
2023-10-16 04:39:00	SPY	ETF	432.25	432.27	432.25	432.27	601.0
2023-10-16 04:41:00	SPY	ETF	432.28	432.28	432.25	432.25	300.0
2023-10-16 04:42:00	SPY	ETF	432.28	432.28	432.28	432.28	114.0
2023-10-16 04:43:00	SPY	ETF	432.18	432.2	432.18	432.2	350.0
2023-10-16 04:44:00	SPY	ETF	432.28	432.28	432.28	432.28	225.0
2023-10-16 04:45:00	SPY	ETF	432.26	432.38	432.26	432.38	2800.0
2023-10-16 04:46:00	SPY	ETF	432.31	432.31	432.31	432.31	100.0
2023-10-16 04:47:00	SPY	ETF	432.3	432.34	432.3	432.34	200.0
2023-10-16 04:48:00	SPY	ETF	432.56	432.56	432.56	432.56	482.0
2023-10-16 04:50:00	SPY	ETF	432.65	432.65	432.55	432.55	10210.0
2023-10-16 04:53:00	SPY	ETF	432.45	432.45	432.45	432.45	150.0
2023-10-16 04:54:00	SPY	ETF	432.36	432.36	432.36	432.36	117.0
2023-10-16 04:55:00	SPY	ETF	432.41	432.46	432.4	432.46	1750.0
2023-10-16 04:57:00	SPY	ETF	432.34	432.34	432.34	432.34	100.0
2023-10-16 05:01:00	SPY	ETF	432.29	432.29	432.29	432.29	118.0

> showing 50 of 258,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time