PREVIEW / etf_1min / 2023-10-17

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-17.parquet
  size:    4.7 MB
  rows:    266,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-17 04:00:00	SPY	ETF	436.02	436.02	435.93	435.94	900.0
2023-10-17 04:01:00	SPY	ETF	435.94	435.94	435.85	435.85	320.0
2023-10-17 04:02:00	SPY	ETF	435.88	435.89	435.84	435.86	700.0
2023-10-17 04:03:00	SPY	ETF	435.9	435.9	435.89	435.89	800.0
2023-10-17 04:04:00	SPY	ETF	435.94	435.94	435.93	435.93	522.0
2023-10-17 04:05:00	SPY	ETF	435.88	435.88	435.87	435.87	350.0
2023-10-17 04:07:00	SPY	ETF	435.72	435.72	435.64	435.64	203.0
2023-10-17 04:09:00	SPY	ETF	435.71	435.71	435.71	435.71	102.0
2023-10-17 04:10:00	SPY	ETF	435.7	435.7	435.7	435.7	153.0
2023-10-17 04:11:00	SPY	ETF	435.76	435.76	435.76	435.76	115.0
2023-10-17 04:13:00	SPY	ETF	435.86	435.86	435.86	435.86	195.0
2023-10-17 04:17:00	SPY	ETF	435.51	435.51	435.5	435.5	600.0
2023-10-17 04:18:00	SPY	ETF	435.44	435.44	435.44	435.44	926.0
2023-10-17 04:20:00	SPY	ETF	435.74	435.74	435.74	435.74	100.0
2023-10-17 04:22:00	SPY	ETF	435.77	435.79	435.77	435.79	4100.0
2023-10-17 04:26:00	SPY	ETF	435.79	435.79	435.79	435.79	114.0
2023-10-17 04:31:00	SPY	ETF	435.69	435.69	435.69	435.69	103.0
2023-10-17 04:33:00	SPY	ETF	435.57	435.57	435.57	435.57	600.0
2023-10-17 04:35:00	SPY	ETF	435.45	435.45	435.37	435.37	430.0
2023-10-17 04:36:00	SPY	ETF	435.35	435.36	435.35	435.36	900.0
2023-10-17 04:37:00	SPY	ETF	435.29	435.29	435.26	435.26	700.0
2023-10-17 04:38:00	SPY	ETF	435.17	435.17	435.16	435.16	700.0
2023-10-17 04:39:00	SPY	ETF	435.17	435.17	435.0	435.0	1000.0
2023-10-17 04:40:00	SPY	ETF	435.0	435.0	434.68	434.68	916.0
2023-10-17 04:41:00	SPY	ETF	434.83	434.83	434.81	434.81	656.0
2023-10-17 04:42:00	SPY	ETF	434.8	434.86	434.78	434.78	7600.0
2023-10-17 04:43:00	SPY	ETF	434.8	434.87	434.8	434.8	12165.0
2023-10-17 04:44:00	SPY	ETF	434.8	434.9	434.8	434.9	1600.0
2023-10-17 04:45:00	SPY	ETF	435.06	435.06	435.06	435.06	100.0
2023-10-17 04:46:00	SPY	ETF	435.04	435.04	435.04	435.04	100.0
2023-10-17 04:47:00	SPY	ETF	435.06	435.06	435.06	435.06	100.0
2023-10-17 04:48:00	SPY	ETF	434.99	435.01	434.99	435.01	200.0
2023-10-17 04:50:00	SPY	ETF	434.89	434.89	434.81	434.81	1450.0
2023-10-17 04:51:00	SPY	ETF	434.8	434.8	434.8	434.8	151.0
2023-10-17 04:52:00	SPY	ETF	434.84	434.84	434.84	434.84	400.0
2023-10-17 04:53:00	SPY	ETF	434.89	434.89	434.89	434.89	100.0
2023-10-17 04:54:00	SPY	ETF	434.79	434.79	434.79	434.79	200.0
2023-10-17 04:55:00	SPY	ETF	434.8	434.8	434.76	434.76	300.0
2023-10-17 04:56:00	SPY	ETF	434.81	434.81	434.81	434.81	500.0
2023-10-17 04:57:00	SPY	ETF	434.84	434.84	434.84	434.84	500.0
2023-10-17 04:58:00	SPY	ETF	434.79	434.8	434.79	434.8	465.0
2023-10-17 05:00:00	SPY	ETF	434.77	434.93	434.77	434.93	500.0
2023-10-17 05:01:00	SPY	ETF	434.91	434.91	434.91	434.91	100.0
2023-10-17 05:02:00	SPY	ETF	434.96	434.96	434.96	434.96	112.0
2023-10-17 05:04:00	SPY	ETF	435.04	435.04	435.04	435.04	100.0
2023-10-17 05:06:00	SPY	ETF	435.03	435.06	435.03	435.06	274.0
2023-10-17 05:09:00	SPY	ETF	435.34	435.34	435.34	435.34	800.0
2023-10-17 05:11:00	SPY	ETF	435.31	435.31	435.31	435.31	200.0
2023-10-17 05:13:00	SPY	ETF	435.27	435.31	435.27	435.31	2385.0
2023-10-17 05:14:00	SPY	ETF	435.25	435.25	435.25	435.25	225.0

> showing 50 of 266,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time