PREVIEW / etf_1min / 2023-10-18

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-18.parquet
  size:    4.8 MB
  rows:    272,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-18 04:00:00	SPY	ETF	435.18	435.18	435.0	435.0	375.0
2023-10-18 04:01:00	SPY	ETF	435.08	435.1	435.08	435.1	400.0
2023-10-18 04:02:00	SPY	ETF	435.17	435.17	435.17	435.17	1000.0
2023-10-18 04:03:00	SPY	ETF	434.96	434.96	434.96	434.96	165.0
2023-10-18 04:04:00	SPY	ETF	435.05	435.05	435.05	435.05	100.0
2023-10-18 04:05:00	SPY	ETF	435.03	435.03	435.03	435.03	200.0
2023-10-18 04:07:00	SPY	ETF	434.96	435.06	434.96	435.06	875.0
2023-10-18 04:08:00	SPY	ETF	435.06	435.06	435.0	435.0	1055.0
2023-10-18 04:10:00	SPY	ETF	435.09	435.09	435.09	435.09	600.0
2023-10-18 04:11:00	SPY	ETF	435.14	435.14	435.11	435.11	839.0
2023-10-18 04:12:00	SPY	ETF	435.09	435.09	435.09	435.09	300.0
2023-10-18 04:13:00	SPY	ETF	435.02	435.02	435.02	435.02	400.0
2023-10-18 04:14:00	SPY	ETF	434.9	434.96	434.89	434.96	1231.0
2023-10-18 04:16:00	SPY	ETF	434.96	435.0	434.96	435.0	324.0
2023-10-18 04:17:00	SPY	ETF	435.07	435.1	435.07	435.1	678.0
2023-10-18 04:18:00	SPY	ETF	434.94	434.94	434.8	434.8	400.0
2023-10-18 04:19:00	SPY	ETF	434.72	434.76	434.72	434.76	600.0
2023-10-18 04:20:00	SPY	ETF	434.93	434.93	434.93	434.93	795.0
2023-10-18 04:21:00	SPY	ETF	435.0	435.0	435.0	435.0	100.0
2023-10-18 04:23:00	SPY	ETF	434.98	435.0	434.98	435.0	402.0
2023-10-18 04:24:00	SPY	ETF	435.2	435.2	435.19	435.2	1000.0
2023-10-18 04:26:00	SPY	ETF	435.09	435.12	435.05	435.12	500.0
2023-10-18 04:27:00	SPY	ETF	435.15	435.15	435.04	435.04	1610.0
2023-10-18 04:29:00	SPY	ETF	435.11	435.11	435.11	435.11	100.0
2023-10-18 04:30:00	SPY	ETF	435.13	435.13	435.13	435.13	100.0
2023-10-18 04:32:00	SPY	ETF	435.23	435.23	435.23	435.23	100.0
2023-10-18 04:34:00	SPY	ETF	435.05	435.05	435.05	435.05	1000.0
2023-10-18 04:36:00	SPY	ETF	435.09	435.11	435.08	435.1	1373.0
2023-10-18 04:39:00	SPY	ETF	435.28	435.3	435.28	435.3	600.0
2023-10-18 04:40:00	SPY	ETF	435.28	435.28	435.28	435.28	150.0
2023-10-18 04:41:00	SPY	ETF	435.33	435.33	435.31	435.31	498.0
2023-10-18 04:45:00	SPY	ETF	435.32	435.32	435.32	435.32	289.0
2023-10-18 04:46:00	SPY	ETF	435.23	435.23	435.23	435.23	200.0
2023-10-18 04:47:00	SPY	ETF	435.29	435.29	435.29	435.29	150.0
2023-10-18 04:48:00	SPY	ETF	435.36	435.54	435.35	435.54	815.0
2023-10-18 04:49:00	SPY	ETF	435.54	435.6	435.54	435.6	219.0
2023-10-18 04:50:00	SPY	ETF	435.53	435.53	435.5	435.5	329.0
2023-10-18 04:54:00	SPY	ETF	435.41	435.41	435.41	435.41	150.0
2023-10-18 04:55:00	SPY	ETF	435.45	435.45	435.45	435.45	100.0
2023-10-18 04:56:00	SPY	ETF	435.39	435.39	435.39	435.39	334.0
2023-10-18 05:01:00	SPY	ETF	435.33	435.33	435.33	435.33	446.0
2023-10-18 05:02:00	SPY	ETF	435.35	435.35	435.35	435.35	128.0
2023-10-18 05:03:00	SPY	ETF	435.38	435.38	435.33	435.33	400.0
2023-10-18 05:05:00	SPY	ETF	435.38	435.42	435.38	435.4	3700.0
2023-10-18 05:06:00	SPY	ETF	435.36	435.36	435.34	435.35	655.0
2023-10-18 05:10:00	SPY	ETF	435.52	435.52	435.52	435.52	100.0
2023-10-18 05:12:00	SPY	ETF	435.5	435.5	435.5	435.5	300.0
2023-10-18 05:13:00	SPY	ETF	435.48	435.48	435.48	435.48	150.0
2023-10-18 05:14:00	SPY	ETF	435.5	435.5	435.44	435.48	750.0
2023-10-18 05:16:00	SPY	ETF	435.45	435.45	435.45	435.45	100.0

> showing 50 of 272,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time