PREVIEW / etf_1min / 2023-10-24

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-24.parquet
  size:    4.9 MB
  rows:    276,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-24 04:00:00	SPY	ETF	421.88	421.98	421.88	421.98	300.0
2023-10-24 04:01:00	SPY	ETF	422.01	422.01	422.01	422.01	100.0
2023-10-24 04:02:00	SPY	ETF	422.02	422.07	422.02	422.07	500.0
2023-10-24 04:03:00	SPY	ETF	422.09	422.09	421.98	421.98	581.0
2023-10-24 04:04:00	SPY	ETF	421.86	421.86	421.8	421.8	231.0
2023-10-24 04:05:00	SPY	ETF	421.9	421.9	421.85	421.85	263.0
2023-10-24 04:07:00	SPY	ETF	421.84	421.86	421.79	421.84	944.0
2023-10-24 04:08:00	SPY	ETF	421.83	421.89	421.83	421.89	800.0
2023-10-24 04:09:00	SPY	ETF	421.94	421.96	421.94	421.96	200.0
2023-10-24 04:10:00	SPY	ETF	422.05	422.05	421.99	421.99	550.0
2023-10-24 04:12:00	SPY	ETF	421.87	421.87	421.87	421.87	113.0
2023-10-24 04:13:00	SPY	ETF	421.92	421.92	421.89	421.89	319.0
2023-10-24 04:14:00	SPY	ETF	421.9	421.9	421.89	421.89	289.0
2023-10-24 04:15:00	SPY	ETF	421.84	421.84	421.84	421.84	130.0
2023-10-24 04:16:00	SPY	ETF	421.8	421.8	421.7	421.7	606.0
2023-10-24 04:17:00	SPY	ETF	421.63	421.63	421.6	421.6	361.0
2023-10-24 04:19:00	SPY	ETF	421.57	421.58	421.57	421.58	450.0
2023-10-24 04:20:00	SPY	ETF	421.51	421.51	421.51	421.51	500.0
2023-10-24 04:21:00	SPY	ETF	421.5	421.5	421.5	421.5	1003.0
2023-10-24 04:22:00	SPY	ETF	421.57	421.57	421.57	421.57	263.0
2023-10-24 04:23:00	SPY	ETF	421.62	421.64	421.6	421.6	2400.0
2023-10-24 04:24:00	SPY	ETF	421.9	421.92	421.86	421.86	1289.0
2023-10-24 04:25:00	SPY	ETF	421.79	421.79	421.79	421.79	100.0
2023-10-24 04:27:00	SPY	ETF	421.8	421.8	421.8	421.8	1000.0
2023-10-24 04:28:00	SPY	ETF	421.81	421.81	421.81	421.81	150.0
2023-10-24 04:30:00	SPY	ETF	421.77	421.77	421.77	421.77	110.0
2023-10-24 04:31:00	SPY	ETF	421.64	421.64	421.64	421.64	100.0
2023-10-24 04:32:00	SPY	ETF	421.59	421.59	421.59	421.59	100.0
2023-10-24 04:33:00	SPY	ETF	421.5	421.5	421.5	421.5	260.0
2023-10-24 04:34:00	SPY	ETF	421.4	421.4	421.31	421.39	616.0
2023-10-24 04:35:00	SPY	ETF	421.5	421.5	421.5	421.5	366.0
2023-10-24 04:36:00	SPY	ETF	421.51	421.51	421.46	421.46	355.0
2023-10-24 04:38:00	SPY	ETF	421.34	421.35	421.26	421.3	4886.0
2023-10-24 04:39:00	SPY	ETF	421.26	421.36	421.26	421.36	817.0
2023-10-24 04:40:00	SPY	ETF	421.47	421.47	421.47	421.47	400.0
2023-10-24 04:41:00	SPY	ETF	421.61	421.61	421.61	421.61	100.0
2023-10-24 04:42:00	SPY	ETF	421.77	421.77	421.77	421.77	155.0
2023-10-24 04:43:00	SPY	ETF	421.79	421.8	421.79	421.8	600.0
2023-10-24 04:44:00	SPY	ETF	421.76	421.8	421.76	421.8	700.0
2023-10-24 04:45:00	SPY	ETF	421.89	421.9	421.83	421.83	604.0
2023-10-24 04:46:00	SPY	ETF	421.85	421.85	421.85	421.85	150.0
2023-10-24 04:47:00	SPY	ETF	421.84	421.84	421.84	421.84	168.0
2023-10-24 04:48:00	SPY	ETF	421.86	421.86	421.86	421.86	100.0
2023-10-24 04:49:00	SPY	ETF	421.95	422.08	421.95	422.08	3200.0
2023-10-24 04:50:00	SPY	ETF	422.16	422.16	422.06	422.13	405.0
2023-10-24 04:52:00	SPY	ETF	422.22	422.22	422.09	422.09	1850.0
2023-10-24 04:53:00	SPY	ETF	422.08	422.09	422.08	422.09	475.0
2023-10-24 04:54:00	SPY	ETF	422.14	422.14	422.14	422.14	125.0
2023-10-24 04:56:00	SPY	ETF	422.11	422.11	422.11	422.11	440.0
2023-10-24 04:57:00	SPY	ETF	422.16	422.19	422.16	422.19	700.0

> showing 50 of 276,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time