PREVIEW / etf_1min / 2023-10-25

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-25.parquet
  size:    4.9 MB
  rows:    280,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-25 04:00:00	SPY	ETF	422.24	422.24	422.02	422.02	479.0
2023-10-25 04:02:00	SPY	ETF	422.0	422.01	421.97	421.97	1579.0
2023-10-25 04:03:00	SPY	ETF	421.75	421.75	421.75	421.75	500.0
2023-10-25 04:04:00	SPY	ETF	421.77	421.77	421.65	421.71	6209.0
2023-10-25 04:05:00	SPY	ETF	421.69	421.74	421.69	421.7	24458.0
2023-10-25 04:06:00	SPY	ETF	421.77	421.79	421.77	421.79	286.0
2023-10-25 04:07:00	SPY	ETF	421.91	421.91	421.84	421.84	645.0
2023-10-25 04:08:00	SPY	ETF	421.98	422.01	421.98	422.01	350.0
2023-10-25 04:10:00	SPY	ETF	422.01	422.07	421.96	421.98	1197.0
2023-10-25 04:11:00	SPY	ETF	422.06	422.09	422.02	422.05	632.0
2023-10-25 04:12:00	SPY	ETF	422.09	422.09	422.09	422.09	222.0
2023-10-25 04:13:00	SPY	ETF	422.08	422.08	422.04	422.04	227.0
2023-10-25 04:14:00	SPY	ETF	421.99	422.0	421.95	422.0	1200.0
2023-10-25 04:15:00	SPY	ETF	421.94	422.03	421.94	422.01	1552.0
2023-10-25 04:16:00	SPY	ETF	422.02	422.02	421.96	421.96	775.0
2023-10-25 04:17:00	SPY	ETF	421.78	421.87	421.78	421.87	1249.0
2023-10-25 04:19:00	SPY	ETF	421.65	421.65	421.65	421.65	200.0
2023-10-25 04:21:00	SPY	ETF	421.58	421.6	421.54	421.6	1300.0
2023-10-25 04:22:00	SPY	ETF	421.74	421.77	421.71	421.71	1126.0
2023-10-25 04:23:00	SPY	ETF	421.78	421.79	421.78	421.79	200.0
2023-10-25 04:24:00	SPY	ETF	421.78	421.93	421.78	421.93	400.0
2023-10-25 04:25:00	SPY	ETF	421.98	422.03	421.98	422.03	1150.0
2023-10-25 04:26:00	SPY	ETF	422.08	422.19	422.08	422.19	1305.0
2023-10-25 04:27:00	SPY	ETF	422.18	422.26	422.18	422.26	817.0
2023-10-25 04:28:00	SPY	ETF	422.26	422.29	422.23	422.23	1185.0
2023-10-25 04:29:00	SPY	ETF	422.26	422.28	422.24	422.26	1000.0
2023-10-25 04:31:00	SPY	ETF	422.37	422.37	422.24	422.24	1100.0
2023-10-25 04:32:00	SPY	ETF	422.21	422.29	422.21	422.25	500.0
2023-10-25 04:33:00	SPY	ETF	422.32	422.32	422.25	422.25	556.0
2023-10-25 04:34:00	SPY	ETF	422.27	422.33	422.27	422.33	203.0
2023-10-25 04:35:00	SPY	ETF	422.36	422.36	422.29	422.34	547.0
2023-10-25 04:36:00	SPY	ETF	422.29	422.29	422.27	422.29	440.0
2023-10-25 04:37:00	SPY	ETF	422.24	422.24	422.2	422.2	500.0
2023-10-25 04:39:00	SPY	ETF	422.14	422.14	422.14	422.14	200.0
2023-10-25 04:42:00	SPY	ETF	422.11	422.2	422.11	422.2	536.0
2023-10-25 04:43:00	SPY	ETF	422.2	422.29	422.2	422.29	1467.0
2023-10-25 04:44:00	SPY	ETF	422.32	422.39	422.32	422.36	700.0
2023-10-25 04:45:00	SPY	ETF	422.39	422.4	422.33	422.33	533.0
2023-10-25 04:47:00	SPY	ETF	422.43	422.43	422.43	422.43	400.0
2023-10-25 04:48:00	SPY	ETF	422.3	422.3	422.3	422.3	300.0
2023-10-25 04:49:00	SPY	ETF	422.27	422.27	422.27	422.27	100.0
2023-10-25 04:50:00	SPY	ETF	422.18	422.2	422.18	422.19	900.0
2023-10-25 04:52:00	SPY	ETF	422.02	422.02	422.02	422.02	100.0
2023-10-25 04:53:00	SPY	ETF	422.13	422.13	422.08	422.08	200.0
2023-10-25 04:54:00	SPY	ETF	422.0	422.0	422.0	422.0	315.0
2023-10-25 04:58:00	SPY	ETF	422.2	422.2	422.2	422.2	139.0
2023-10-25 05:00:00	SPY	ETF	422.08	422.08	422.08	422.08	124.0
2023-10-25 05:01:00	SPY	ETF	422.09	422.09	422.08	422.08	769.0
2023-10-25 05:02:00	SPY	ETF	422.0	422.0	422.0	422.0	300.0
2023-10-25 05:03:00	SPY	ETF	421.93	421.93	421.93	421.93	400.0

> showing 50 of 280,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time