PREVIEW / etf_1min / 2023-10-30

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-10-30.parquet
  size:    4.9 MB
  rows:    276,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-30 04:00:00	SPY	ETF	412.42	413.18	412.42	413.18	1880.0
2023-10-30 04:01:00	SPY	ETF	413.13	413.19	413.13	413.19	500.0
2023-10-30 04:02:00	SPY	ETF	413.28	413.28	413.14	413.14	834.0
2023-10-30 04:03:00	SPY	ETF	413.06	413.17	413.03	413.09	1904.0
2023-10-30 04:04:00	SPY	ETF	413.09	413.1	413.09	413.09	1154.0
2023-10-30 04:05:00	SPY	ETF	413.29	413.29	413.29	413.29	100.0
2023-10-30 04:06:00	SPY	ETF	413.25	413.25	413.2	413.25	1160.0
2023-10-30 04:07:00	SPY	ETF	413.21	413.22	413.14	413.14	650.0
2023-10-30 04:08:00	SPY	ETF	413.1	413.1	413.1	413.1	377.0
2023-10-30 04:09:00	SPY	ETF	413.02	413.02	413.02	413.02	126.0
2023-10-30 04:10:00	SPY	ETF	413.07	413.08	413.07	413.07	1425.0
2023-10-30 04:11:00	SPY	ETF	413.13	413.13	413.09	413.09	300.0
2023-10-30 04:12:00	SPY	ETF	413.12	413.16	413.11	413.13	4500.0
2023-10-30 04:13:00	SPY	ETF	413.08	413.08	413.05	413.05	487.0
2023-10-30 04:14:00	SPY	ETF	413.15	413.21	413.15	413.21	2470.0
2023-10-30 04:15:00	SPY	ETF	413.22	413.25	413.22	413.25	2325.0
2023-10-30 04:16:00	SPY	ETF	413.25	413.38	413.25	413.38	2289.0
2023-10-30 04:17:00	SPY	ETF	413.29	413.29	413.29	413.29	504.0
2023-10-30 04:18:00	SPY	ETF	413.28	413.28	413.28	413.28	375.0
2023-10-30 04:20:00	SPY	ETF	413.36	413.37	413.33	413.35	900.0
2023-10-30 04:22:00	SPY	ETF	413.1	413.12	413.08	413.08	575.0
2023-10-30 04:23:00	SPY	ETF	413.01	413.04	412.98	413.03	700.0
2023-10-30 04:24:00	SPY	ETF	413.07	413.11	413.07	413.11	704.0
2023-10-30 04:25:00	SPY	ETF	413.18	413.18	413.18	413.18	100.0
2023-10-30 04:26:00	SPY	ETF	413.01	413.08	413.01	413.08	975.0
2023-10-30 04:27:00	SPY	ETF	413.16	413.16	413.16	413.16	125.0
2023-10-30 04:28:00	SPY	ETF	413.19	413.2	413.19	413.2	450.0
2023-10-30 04:29:00	SPY	ETF	413.2	413.2	413.2	413.2	100.0
2023-10-30 04:30:00	SPY	ETF	413.08	413.08	413.08	413.08	276.0
2023-10-30 04:31:00	SPY	ETF	413.07	413.11	413.07	413.11	300.0
2023-10-30 04:32:00	SPY	ETF	413.16	413.16	413.08	413.08	375.0
2023-10-30 04:33:00	SPY	ETF	413.12	413.12	413.09	413.09	200.0
2023-10-30 04:34:00	SPY	ETF	413.13	413.13	412.9	412.9	587.0
2023-10-30 04:35:00	SPY	ETF	412.89	412.91	412.89	412.91	416.0
2023-10-30 04:36:00	SPY	ETF	412.99	412.99	412.99	412.99	144.0
2023-10-30 04:37:00	SPY	ETF	412.95	412.95	412.95	412.95	100.0
2023-10-30 04:40:00	SPY	ETF	413.06	413.06	413.06	413.06	104.0
2023-10-30 04:43:00	SPY	ETF	413.0	413.0	413.0	413.0	100.0
2023-10-30 04:45:00	SPY	ETF	412.85	412.85	412.85	412.85	300.0
2023-10-30 04:46:00	SPY	ETF	412.83	412.83	412.72	412.72	377.0
2023-10-30 04:47:00	SPY	ETF	412.67	412.67	412.66	412.66	602.0
2023-10-30 04:48:00	SPY	ETF	412.66	412.66	412.66	412.66	5629.0
2023-10-30 04:50:00	SPY	ETF	412.79	412.79	412.79	412.79	600.0
2023-10-30 04:55:00	SPY	ETF	412.98	412.99	412.88	412.88	3412.0
2023-10-30 04:56:00	SPY	ETF	412.98	412.98	412.98	412.98	195.0
2023-10-30 04:58:00	SPY	ETF	412.98	412.98	412.98	412.98	190.0
2023-10-30 04:59:00	SPY	ETF	412.99	412.99	412.99	412.99	100.0
2023-10-30 05:00:00	SPY	ETF	413.0	413.03	413.0	413.03	2786.0
2023-10-30 05:01:00	SPY	ETF	413.09	413.09	413.09	413.09	100.0
2023-10-30 05:03:00	SPY	ETF	413.2	413.2	413.2	413.2	179.0

> showing 50 of 276,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time