PREVIEW / etf_1min / 2023-11-02

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-02.parquet
  size:    5.1 MB
  rows:    292,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-02 04:00:00	SPY	ETF	423.94	423.94	423.9	423.94	1430.0
2023-11-02 04:01:00	SPY	ETF	423.9	423.9	423.9	423.9	2300.0
2023-11-02 04:02:00	SPY	ETF	423.8	423.8	423.8	423.8	100.0
2023-11-02 04:03:00	SPY	ETF	423.87	423.87	423.87	423.87	100.0
2023-11-02 04:04:00	SPY	ETF	423.91	423.91	423.91	423.91	259.0
2023-11-02 04:05:00	SPY	ETF	423.89	423.96	423.89	423.95	303.0
2023-11-02 04:06:00	SPY	ETF	423.95	423.95	423.95	423.95	800.0
2023-11-02 04:07:00	SPY	ETF	423.99	423.99	423.99	423.99	100.0
2023-11-02 04:08:00	SPY	ETF	423.93	423.93	423.85	423.85	795.0
2023-11-02 04:09:00	SPY	ETF	423.93	423.93	423.93	423.93	200.0
2023-11-02 04:12:00	SPY	ETF	423.89	423.89	423.89	423.89	106.0
2023-11-02 04:13:00	SPY	ETF	423.93	423.93	423.93	423.93	126.0
2023-11-02 04:15:00	SPY	ETF	424.0	424.06	424.0	424.02	769.0
2023-11-02 04:16:00	SPY	ETF	424.1	424.14	424.1	424.14	3690.0
2023-11-02 04:17:00	SPY	ETF	424.14	424.14	424.13	424.13	1800.0
2023-11-02 04:18:00	SPY	ETF	424.07	424.07	424.07	424.07	100.0
2023-11-02 04:19:00	SPY	ETF	424.21	424.21	424.21	424.21	100.0
2023-11-02 04:20:00	SPY	ETF	424.38	424.43	424.38	424.43	10104.0
2023-11-02 04:22:00	SPY	ETF	424.5	424.6	424.5	424.6	1775.0
2023-11-02 04:23:00	SPY	ETF	424.7	424.7	424.7	424.7	100.0
2023-11-02 04:24:00	SPY	ETF	424.71	424.72	424.69	424.69	4900.0
2023-11-02 04:25:00	SPY	ETF	424.67	424.67	424.62	424.62	200.0
2023-11-02 04:26:00	SPY	ETF	424.71	424.71	424.71	424.71	100.0
2023-11-02 04:27:00	SPY	ETF	424.6	424.62	424.6	424.62	2400.0
2023-11-02 04:28:00	SPY	ETF	424.65	424.65	424.61	424.62	1900.0
2023-11-02 04:29:00	SPY	ETF	424.62	424.69	424.62	424.69	1000.0
2023-11-02 04:30:00	SPY	ETF	424.65	424.65	424.61	424.61	600.0
2023-11-02 04:31:00	SPY	ETF	424.55	424.56	424.55	424.56	200.0
2023-11-02 04:32:00	SPY	ETF	424.64	424.66	424.64	424.66	300.0
2023-11-02 04:34:00	SPY	ETF	424.54	424.54	424.54	424.54	100.0
2023-11-02 04:35:00	SPY	ETF	424.52	424.52	424.48	424.48	300.0
2023-11-02 04:37:00	SPY	ETF	424.52	424.52	424.52	424.52	100.0
2023-11-02 04:38:00	SPY	ETF	424.51	424.63	424.51	424.63	660.0
2023-11-02 04:40:00	SPY	ETF	424.67	424.7	424.67	424.7	2099.0
2023-11-02 04:42:00	SPY	ETF	424.65	424.72	424.65	424.72	400.0
2023-11-02 04:43:00	SPY	ETF	424.76	424.76	424.75	424.75	200.0
2023-11-02 04:45:00	SPY	ETF	424.68	424.68	424.67	424.67	600.0
2023-11-02 04:47:00	SPY	ETF	424.67	424.67	424.67	424.67	117.0
2023-11-02 04:49:00	SPY	ETF	424.75	424.78	424.75	424.78	300.0
2023-11-02 04:50:00	SPY	ETF	424.8	424.85	424.8	424.85	700.0
2023-11-02 04:51:00	SPY	ETF	424.87	424.88	424.87	424.88	400.0
2023-11-02 04:52:00	SPY	ETF	424.88	424.88	424.88	424.88	700.0
2023-11-02 04:53:00	SPY	ETF	424.87	424.88	424.85	424.85	1900.0
2023-11-02 04:54:00	SPY	ETF	424.93	425.0	424.93	425.0	3027.0
2023-11-02 04:55:00	SPY	ETF	424.91	424.91	424.91	424.91	160.0
2023-11-02 04:56:00	SPY	ETF	424.92	424.92	424.92	424.92	208.0
2023-11-02 04:58:00	SPY	ETF	424.92	424.92	424.87	424.87	203.0
2023-11-02 04:59:00	SPY	ETF	424.8	424.8	424.75	424.75	300.0
2023-11-02 05:00:00	SPY	ETF	424.84	424.84	424.84	424.84	267.0
2023-11-02 05:02:00	SPY	ETF	424.97	424.97	424.86	424.86	200.0

> showing 50 of 292,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time