PREVIEW / etf_1min / 2023-11-03

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-03.parquet
  size:    5.1 MB
  rows:    288,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-03 04:00:00	SPY	ETF	430.35	430.35	430.17	430.25	2500.0
2023-11-03 04:01:00	SPY	ETF	430.24	430.25	430.23	430.23	4000.0
2023-11-03 04:02:00	SPY	ETF	430.12	430.12	430.12	430.12	100.0
2023-11-03 04:03:00	SPY	ETF	430.1	430.26	430.1	430.26	801.0
2023-11-03 04:04:00	SPY	ETF	430.24	430.24	430.1	430.1	2300.0
2023-11-03 04:05:00	SPY	ETF	430.1	430.1	430.09	430.09	2275.0
2023-11-03 04:06:00	SPY	ETF	430.22	430.22	430.21	430.21	1985.0
2023-11-03 04:07:00	SPY	ETF	430.11	430.11	430.11	430.11	100.0
2023-11-03 04:08:00	SPY	ETF	430.15	430.15	430.15	430.15	1000.0
2023-11-03 04:09:00	SPY	ETF	430.16	430.2	430.16	430.2	750.0
2023-11-03 04:10:00	SPY	ETF	430.11	430.11	430.11	430.11	100.0
2023-11-03 04:12:00	SPY	ETF	430.17	430.18	430.17	430.18	424.0
2023-11-03 04:13:00	SPY	ETF	430.3	430.3	430.3	430.3	802.0
2023-11-03 04:14:00	SPY	ETF	430.21	430.22	430.21	430.22	2000.0
2023-11-03 04:15:00	SPY	ETF	430.2	430.2	430.2	430.2	1000.0
2023-11-03 04:16:00	SPY	ETF	430.22	430.22	430.22	430.22	1000.0
2023-11-03 04:18:00	SPY	ETF	430.18	430.18	430.18	430.18	200.0
2023-11-03 04:19:00	SPY	ETF	430.19	430.24	430.19	430.24	1146.0
2023-11-03 04:20:00	SPY	ETF	430.17	430.17	430.16	430.16	800.0
2023-11-03 04:21:00	SPY	ETF	430.19	430.19	430.19	430.19	200.0
2023-11-03 04:23:00	SPY	ETF	430.2	430.2	430.2	430.2	200.0
2023-11-03 04:28:00	SPY	ETF	430.14	430.14	430.14	430.14	289.0
2023-11-03 04:29:00	SPY	ETF	430.12	430.12	430.1	430.1	3598.0
2023-11-03 04:31:00	SPY	ETF	430.1	430.1	430.1	430.1	100.0
2023-11-03 04:33:00	SPY	ETF	430.2	430.2	430.2	430.2	800.0
2023-11-03 04:35:00	SPY	ETF	430.3	430.31	430.3	430.31	805.0
2023-11-03 04:36:00	SPY	ETF	430.19	430.19	430.19	430.19	200.0
2023-11-03 04:37:00	SPY	ETF	430.18	430.18	430.18	430.18	100.0
2023-11-03 04:41:00	SPY	ETF	430.08	430.08	430.08	430.08	800.0
2023-11-03 04:42:00	SPY	ETF	430.2	430.2	430.2	430.2	600.0
2023-11-03 04:43:00	SPY	ETF	430.23	430.23	430.23	430.23	220.0
2023-11-03 04:44:00	SPY	ETF	430.3	430.3	430.3	430.3	900.0
2023-11-03 04:45:00	SPY	ETF	430.31	430.31	430.31	430.31	200.0
2023-11-03 04:46:00	SPY	ETF	430.34	430.34	430.34	430.34	200.0
2023-11-03 04:47:00	SPY	ETF	430.31	430.31	430.28	430.3	1100.0
2023-11-03 04:49:00	SPY	ETF	430.21	430.21	430.21	430.21	300.0
2023-11-03 04:56:00	SPY	ETF	430.21	430.22	430.21	430.22	1000.0
2023-11-03 04:57:00	SPY	ETF	430.22	430.22	430.22	430.22	100.0
2023-11-03 05:00:00	SPY	ETF	430.15	430.15	430.11	430.11	540.0
2023-11-03 05:01:00	SPY	ETF	430.1	430.1	430.07	430.07	1700.0
2023-11-03 05:02:00	SPY	ETF	430.1	430.1	430.1	430.1	600.0
2023-11-03 05:03:00	SPY	ETF	430.04	430.04	430.0	430.0	1166.0
2023-11-03 05:04:00	SPY	ETF	429.96	429.96	429.93	429.94	675.0
2023-11-03 05:05:00	SPY	ETF	429.96	430.08	429.96	430.08	500.0
2023-11-03 05:06:00	SPY	ETF	430.11	430.11	430.11	430.11	250.0
2023-11-03 05:10:00	SPY	ETF	429.84	429.85	429.84	429.85	600.0
2023-11-03 05:11:00	SPY	ETF	429.93	429.93	429.93	429.93	300.0
2023-11-03 05:13:00	SPY	ETF	429.97	429.97	429.97	429.97	500.0
2023-11-03 05:16:00	SPY	ETF	429.96	429.96	429.96	429.96	100.0
2023-11-03 05:18:00	SPY	ETF	430.02	430.02	430.02	430.02	150.0

> showing 50 of 288,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time