PREVIEW / etf_1min / 2023-11-06

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-06.parquet
  size:    4.8 MB
  rows:    272,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-06 04:00:00	SPY	ETF	435.02	435.49	435.02	435.49	313.0
2023-11-06 04:01:00	SPY	ETF	435.44	435.44	435.44	435.44	242.0
2023-11-06 04:02:00	SPY	ETF	435.44	435.45	435.4	435.45	3384.0
2023-11-06 04:03:00	SPY	ETF	435.39	435.39	435.35	435.36	1030.0
2023-11-06 04:04:00	SPY	ETF	435.38	435.43	435.33	435.38	32551.0
2023-11-06 04:05:00	SPY	ETF	435.37	435.4	435.28	435.4	21100.0
2023-11-06 04:06:00	SPY	ETF	435.44	435.44	435.44	435.44	300.0
2023-11-06 04:07:00	SPY	ETF	435.47	435.47	435.47	435.47	157.0
2023-11-06 04:08:00	SPY	ETF	435.44	435.44	435.44	435.44	300.0
2023-11-06 04:09:00	SPY	ETF	435.41	435.41	435.33	435.33	556.0
2023-11-06 04:10:00	SPY	ETF	435.4	435.44	435.4	435.44	400.0
2023-11-06 04:11:00	SPY	ETF	435.55	435.56	435.55	435.56	2400.0
2023-11-06 04:12:00	SPY	ETF	435.47	435.47	435.47	435.47	158.0
2023-11-06 04:13:00	SPY	ETF	435.53	435.53	435.53	435.53	186.0
2023-11-06 04:14:00	SPY	ETF	435.57	435.57	435.57	435.57	329.0
2023-11-06 04:15:00	SPY	ETF	435.56	435.56	435.54	435.54	486.0
2023-11-06 04:20:00	SPY	ETF	435.34	435.34	435.34	435.34	667.0
2023-11-06 04:21:00	SPY	ETF	435.32	435.32	435.32	435.32	296.0
2023-11-06 04:22:00	SPY	ETF	435.28	435.28	435.28	435.28	120.0
2023-11-06 04:24:00	SPY	ETF	435.43	435.43	435.43	435.43	200.0
2023-11-06 04:25:00	SPY	ETF	435.47	435.47	435.47	435.47	131.0
2023-11-06 04:26:00	SPY	ETF	435.46	435.46	435.46	435.46	200.0
2023-11-06 04:30:00	SPY	ETF	435.5	435.5	435.5	435.5	178.0
2023-11-06 04:31:00	SPY	ETF	435.45	435.45	435.45	435.45	447.0
2023-11-06 04:33:00	SPY	ETF	435.42	435.42	435.42	435.42	198.0
2023-11-06 04:35:00	SPY	ETF	435.3	435.3	435.3	435.3	100.0
2023-11-06 04:37:00	SPY	ETF	435.37	435.37	435.37	435.37	223.0
2023-11-06 04:40:00	SPY	ETF	435.4	435.4	435.4	435.4	200.0
2023-11-06 04:41:00	SPY	ETF	435.53	435.53	435.53	435.53	500.0
2023-11-06 04:42:00	SPY	ETF	435.49	435.49	435.49	435.49	400.0
2023-11-06 04:43:00	SPY	ETF	435.52	435.65	435.52	435.65	2043.0
2023-11-06 04:45:00	SPY	ETF	435.64	435.64	435.64	435.64	106.0
2023-11-06 04:46:00	SPY	ETF	435.63	435.63	435.59	435.59	900.0
2023-11-06 04:48:00	SPY	ETF	435.58	435.58	435.58	435.58	200.0
2023-11-06 04:49:00	SPY	ETF	435.55	435.55	435.55	435.55	200.0
2023-11-06 04:54:00	SPY	ETF	435.67	435.67	435.67	435.67	100.0
2023-11-06 04:58:00	SPY	ETF	435.56	435.56	435.56	435.56	400.0
2023-11-06 05:04:00	SPY	ETF	435.74	435.75	435.72	435.72	1000.0
2023-11-06 05:05:00	SPY	ETF	435.66	435.66	435.66	435.66	100.0
2023-11-06 05:07:00	SPY	ETF	435.7	435.7	435.7	435.7	100.0
2023-11-06 05:09:00	SPY	ETF	435.77	435.77	435.77	435.77	697.0
2023-11-06 05:10:00	SPY	ETF	435.75	435.75	435.75	435.75	100.0
2023-11-06 05:11:00	SPY	ETF	435.73	435.73	435.73	435.73	300.0
2023-11-06 05:12:00	SPY	ETF	435.7	435.7	435.64	435.66	662.0
2023-11-06 05:13:00	SPY	ETF	435.7	435.7	435.7	435.7	397.0
2023-11-06 05:15:00	SPY	ETF	435.7	435.7	435.7	435.7	100.0
2023-11-06 05:16:00	SPY	ETF	435.68	435.68	435.68	435.68	200.0
2023-11-06 05:18:00	SPY	ETF	435.73	435.73	435.73	435.73	100.0
2023-11-06 05:19:00	SPY	ETF	435.73	435.74	435.69	435.69	901.0
2023-11-06 05:20:00	SPY	ETF	435.68	435.68	435.68	435.68	100.0

> showing 50 of 272,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time