PREVIEW / etf_1min / 2023-11-07

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-07.parquet
  size:    4.8 MB
  rows:    273,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-07 04:00:00	SPY	ETF	434.96	434.96	434.96	434.96	100.0
2023-11-07 04:01:00	SPY	ETF	434.99	434.99	434.99	434.99	1600.0
2023-11-07 04:03:00	SPY	ETF	434.96	434.96	434.96	434.96	114.0
2023-11-07 04:04:00	SPY	ETF	434.93	434.93	434.92	434.92	571.0
2023-11-07 04:05:00	SPY	ETF	435.0	435.0	435.0	435.0	200.0
2023-11-07 04:10:00	SPY	ETF	434.9	434.9	434.9	434.9	293.0
2023-11-07 04:11:00	SPY	ETF	434.91	434.91	434.9	434.91	1295.0
2023-11-07 04:12:00	SPY	ETF	434.93	434.93	434.87	434.87	847.0
2023-11-07 04:14:00	SPY	ETF	434.8	434.8	434.8	434.8	100.0
2023-11-07 04:15:00	SPY	ETF	434.81	434.81	434.81	434.81	1000.0
2023-11-07 04:16:00	SPY	ETF	434.81	434.81	434.81	434.81	100.0
2023-11-07 04:18:00	SPY	ETF	434.67	434.72	434.67	434.72	337.0
2023-11-07 04:22:00	SPY	ETF	434.58	434.58	434.58	434.58	100.0
2023-11-07 04:23:00	SPY	ETF	434.6	434.6	434.6	434.6	600.0
2023-11-07 04:24:00	SPY	ETF	434.6	434.6	434.6	434.6	288.0
2023-11-07 04:25:00	SPY	ETF	434.6	434.6	434.6	434.6	500.0
2023-11-07 04:27:00	SPY	ETF	434.64	434.64	434.64	434.64	100.0
2023-11-07 04:30:00	SPY	ETF	434.61	434.61	434.59	434.59	1600.0
2023-11-07 04:33:00	SPY	ETF	434.61	434.63	434.61	434.63	301.0
2023-11-07 04:36:00	SPY	ETF	434.7	434.7	434.7	434.7	408.0
2023-11-07 04:37:00	SPY	ETF	434.8	434.8	434.8	434.8	500.0
2023-11-07 04:43:00	SPY	ETF	434.6	434.6	434.56	434.56	1297.0
2023-11-07 04:44:00	SPY	ETF	434.56	434.56	434.56	434.56	303.0
2023-11-07 04:46:00	SPY	ETF	434.59	434.59	434.59	434.59	200.0
2023-11-07 04:52:00	SPY	ETF	434.52	434.52	434.49	434.49	1558.0
2023-11-07 04:54:00	SPY	ETF	434.51	434.51	434.51	434.51	500.0
2023-11-07 04:58:00	SPY	ETF	434.52	434.52	434.52	434.52	200.0
2023-11-07 05:00:00	SPY	ETF	434.44	434.45	434.44	434.45	500.0
2023-11-07 05:01:00	SPY	ETF	434.48	434.48	434.44	434.44	240.0
2023-11-07 05:02:00	SPY	ETF	434.45	434.45	434.45	434.45	100.0
2023-11-07 05:04:00	SPY	ETF	434.48	434.48	434.48	434.48	100.0
2023-11-07 05:05:00	SPY	ETF	434.41	434.41	434.41	434.41	100.0
2023-11-07 05:07:00	SPY	ETF	434.43	434.43	434.43	434.43	100.0
2023-11-07 05:12:00	SPY	ETF	434.58	434.58	434.58	434.58	931.0
2023-11-07 05:13:00	SPY	ETF	434.55	434.55	434.54	434.54	401.0
2023-11-07 05:14:00	SPY	ETF	434.54	434.54	434.54	434.54	100.0
2023-11-07 05:17:00	SPY	ETF	434.68	434.68	434.64	434.64	1200.0
2023-11-07 05:19:00	SPY	ETF	434.73	434.74	434.73	434.74	2995.0
2023-11-07 05:20:00	SPY	ETF	434.73	434.73	434.67	434.67	221.0
2023-11-07 05:23:00	SPY	ETF	434.76	434.76	434.76	434.76	497.0
2023-11-07 05:24:00	SPY	ETF	434.8	434.8	434.8	434.8	400.0
2023-11-07 05:25:00	SPY	ETF	434.85	434.85	434.85	434.85	1000.0
2023-11-07 05:27:00	SPY	ETF	434.88	434.96	434.88	434.96	1180.0
2023-11-07 05:31:00	SPY	ETF	434.98	434.98	434.98	434.98	500.0
2023-11-07 05:34:00	SPY	ETF	434.85	434.85	434.85	434.85	500.0
2023-11-07 05:36:00	SPY	ETF	434.81	434.81	434.81	434.81	400.0
2023-11-07 05:37:00	SPY	ETF	434.76	434.76	434.76	434.76	100.0
2023-11-07 05:47:00	SPY	ETF	434.78	434.78	434.78	434.78	500.0
2023-11-07 05:48:00	SPY	ETF	434.9	434.9	434.9	434.9	200.0
2023-11-07 05:50:00	SPY	ETF	434.85	434.85	434.81	434.81	215.0

> showing 50 of 273,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time