PREVIEW / etf_1min / 2023-11-08

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-08.parquet
  size:    4.7 MB
  rows:    268,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-08 04:00:00	SPY	ETF	436.64	436.64	436.51	436.59	1100.0
2023-11-08 04:01:00	SPY	ETF	436.51	436.58	436.51	436.58	1300.0
2023-11-08 04:02:00	SPY	ETF	436.6	436.6	436.6	436.6	150.0
2023-11-08 04:03:00	SPY	ETF	436.72	436.73	436.72	436.73	279.0
2023-11-08 04:04:00	SPY	ETF	436.6	436.6	436.6	436.6	239.0
2023-11-08 04:05:00	SPY	ETF	436.56	436.56	436.56	436.56	285.0
2023-11-08 04:13:00	SPY	ETF	436.55	436.55	436.55	436.55	300.0
2023-11-08 04:14:00	SPY	ETF	436.55	436.55	436.55	436.55	100.0
2023-11-08 04:17:00	SPY	ETF	436.5	436.5	436.5	436.5	400.0
2023-11-08 04:23:00	SPY	ETF	436.6	436.6	436.6	436.6	300.0
2023-11-08 04:24:00	SPY	ETF	436.65	436.66	436.65	436.66	294.0
2023-11-08 04:30:00	SPY	ETF	436.39	436.39	436.39	436.39	235.0
2023-11-08 04:35:00	SPY	ETF	436.48	436.66	436.48	436.66	1785.0
2023-11-08 04:36:00	SPY	ETF	436.62	436.62	436.62	436.62	100.0
2023-11-08 04:39:00	SPY	ETF	436.6	436.6	436.6	436.6	161.0
2023-11-08 04:44:00	SPY	ETF	436.73	436.75	436.73	436.75	328.0
2023-11-08 04:45:00	SPY	ETF	436.77	436.77	436.77	436.77	119.0
2023-11-08 04:49:00	SPY	ETF	436.82	436.82	436.82	436.82	339.0
2023-11-08 04:52:00	SPY	ETF	436.78	436.78	436.78	436.78	127.0
2023-11-08 04:53:00	SPY	ETF	436.76	436.76	436.76	436.76	159.0
2023-11-08 04:55:00	SPY	ETF	436.79	436.79	436.75	436.75	755.0
2023-11-08 04:57:00	SPY	ETF	436.78	436.78	436.78	436.78	8898.0
2023-11-08 04:59:00	SPY	ETF	436.68	436.68	436.68	436.68	100.0
2023-11-08 05:16:00	SPY	ETF	436.71	436.72	436.71	436.72	600.0
2023-11-08 05:17:00	SPY	ETF	436.7	436.7	436.7	436.7	100.0
2023-11-08 05:21:00	SPY	ETF	436.7	436.7	436.7	436.7	500.0
2023-11-08 05:22:00	SPY	ETF	436.7	436.7	436.7	436.7	600.0
2023-11-08 05:23:00	SPY	ETF	436.6	436.6	436.6	436.6	373.0
2023-11-08 05:24:00	SPY	ETF	436.5	436.5	436.48	436.48	488.0
2023-11-08 05:25:00	SPY	ETF	436.52	436.53	436.52	436.53	211.0
2023-11-08 05:30:00	SPY	ETF	436.51	436.51	436.5	436.5	249.0
2023-11-08 05:31:00	SPY	ETF	436.5	436.5	436.5	436.5	675.0
2023-11-08 05:34:00	SPY	ETF	436.49	436.49	436.49	436.49	400.0
2023-11-08 05:38:00	SPY	ETF	436.5	436.5	436.5	436.5	460.0
2023-11-08 05:49:00	SPY	ETF	436.76	436.76	436.76	436.76	500.0
2023-11-08 05:50:00	SPY	ETF	436.77	436.77	436.77	436.77	400.0
2023-11-08 05:52:00	SPY	ETF	436.84	436.84	436.84	436.84	1000.0
2023-11-08 05:56:00	SPY	ETF	436.8	436.8	436.8	436.8	500.0
2023-11-08 06:04:00	SPY	ETF	436.81	436.81	436.81	436.81	200.0
2023-11-08 06:05:00	SPY	ETF	436.81	436.81	436.81	436.81	100.0
2023-11-08 06:13:00	SPY	ETF	436.85	436.85	436.85	436.85	277.0
2023-11-08 06:15:00	SPY	ETF	436.86	436.86	436.86	436.86	100.0
2023-11-08 06:16:00	SPY	ETF	436.84	436.87	436.84	436.86	700.0
2023-11-08 06:17:00	SPY	ETF	436.9	436.9	436.9	436.9	200.0
2023-11-08 06:18:00	SPY	ETF	436.9	436.9	436.88	436.88	2450.0
2023-11-08 06:21:00	SPY	ETF	436.9	436.9	436.9	436.9	1100.0
2023-11-08 06:24:00	SPY	ETF	436.99	436.99	436.99	436.99	2484.0
2023-11-08 06:25:00	SPY	ETF	437.05	437.12	437.05	437.12	200.0
2023-11-08 06:30:00	SPY	ETF	437.07	437.09	437.06	437.07	1097.0
2023-11-08 06:31:00	SPY	ETF	437.07	437.07	437.06	437.06	2000.0

> showing 50 of 268,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time