PREVIEW / etf_1min / 2023-11-09

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-09.parquet
  size:    4.9 MB
  rows:    275,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-09 04:00:00	SPY	ETF	437.58	437.61	437.58	437.61	807.0
2023-11-09 04:01:00	SPY	ETF	437.61	437.62	437.61	437.62	330.0
2023-11-09 04:02:00	SPY	ETF	437.62	437.62	437.62	437.62	229.0
2023-11-09 04:03:00	SPY	ETF	437.52	437.52	437.36	437.36	600.0
2023-11-09 04:04:00	SPY	ETF	437.4	437.45	437.4	437.45	1180.0
2023-11-09 04:05:00	SPY	ETF	437.43	437.43	437.42	437.42	200.0
2023-11-09 04:06:00	SPY	ETF	437.31	437.38	437.31	437.38	394.0
2023-11-09 04:07:00	SPY	ETF	437.32	437.32	437.32	437.32	421.0
2023-11-09 04:08:00	SPY	ETF	437.36	437.36	437.36	437.36	100.0
2023-11-09 04:09:00	SPY	ETF	437.45	437.46	437.45	437.46	200.0
2023-11-09 04:10:00	SPY	ETF	437.44	437.44	437.44	437.44	500.0
2023-11-09 04:12:00	SPY	ETF	437.3	437.3	437.3	437.3	100.0
2023-11-09 04:13:00	SPY	ETF	437.34	437.34	437.34	437.34	110.0
2023-11-09 04:14:00	SPY	ETF	437.32	437.4	437.32	437.4	761.0
2023-11-09 04:16:00	SPY	ETF	437.39	437.5	437.39	437.5	400.0
2023-11-09 04:17:00	SPY	ETF	437.54	437.54	437.54	437.54	120.0
2023-11-09 04:22:00	SPY	ETF	437.49	437.49	437.49	437.49	500.0
2023-11-09 04:24:00	SPY	ETF	437.56	437.56	437.56	437.56	100.0
2023-11-09 04:27:00	SPY	ETF	437.68	437.68	437.65	437.65	321.0
2023-11-09 04:29:00	SPY	ETF	437.73	437.73	437.73	437.73	110.0
2023-11-09 04:30:00	SPY	ETF	437.69	437.69	437.69	437.69	110.0
2023-11-09 04:32:00	SPY	ETF	437.73	437.73	437.73	437.73	500.0
2023-11-09 04:34:00	SPY	ETF	437.65	437.65	437.65	437.65	1000.0
2023-11-09 04:35:00	SPY	ETF	437.65	437.65	437.65	437.65	190.0
2023-11-09 04:36:00	SPY	ETF	437.63	437.63	437.59	437.59	720.0
2023-11-09 04:40:00	SPY	ETF	437.48	437.49	437.48	437.49	300.0
2023-11-09 04:41:00	SPY	ETF	437.49	437.49	437.49	437.49	100.0
2023-11-09 04:47:00	SPY	ETF	437.46	437.46	437.46	437.46	246.0
2023-11-09 04:55:00	SPY	ETF	437.44	437.5	437.44	437.5	700.0
2023-11-09 04:56:00	SPY	ETF	437.6	437.6	437.59	437.59	900.0
2023-11-09 05:00:00	SPY	ETF	437.6	437.62	437.6	437.62	360.0
2023-11-09 05:02:00	SPY	ETF	437.64	437.64	437.64	437.64	100.0
2023-11-09 05:03:00	SPY	ETF	437.66	437.69	437.66	437.69	3100.0
2023-11-09 05:04:00	SPY	ETF	437.69	437.7	437.69	437.7	1500.0
2023-11-09 05:06:00	SPY	ETF	437.75	437.75	437.75	437.75	100.0
2023-11-09 05:08:00	SPY	ETF	437.8	437.8	437.8	437.8	500.0
2023-11-09 05:09:00	SPY	ETF	437.77	437.77	437.77	437.77	900.0
2023-11-09 05:15:00	SPY	ETF	437.75	437.75	437.75	437.75	100.0
2023-11-09 05:17:00	SPY	ETF	437.76	437.8	437.76	437.8	800.0
2023-11-09 05:19:00	SPY	ETF	437.84	437.84	437.83	437.83	353.0
2023-11-09 05:21:00	SPY	ETF	437.88	437.91	437.88	437.91	1134.0
2023-11-09 05:22:00	SPY	ETF	437.9	437.9	437.9	437.9	188.0
2023-11-09 05:24:00	SPY	ETF	437.92	437.92	437.92	437.92	1000.0
2023-11-09 05:26:00	SPY	ETF	438.07	438.07	438.01	438.01	364.0
2023-11-09 05:27:00	SPY	ETF	437.99	437.99	437.99	437.99	100.0
2023-11-09 05:30:00	SPY	ETF	437.93	437.93	437.93	437.93	1000.0
2023-11-09 05:33:00	SPY	ETF	438.0	438.0	438.0	438.0	100.0
2023-11-09 05:34:00	SPY	ETF	438.05	438.05	438.05	438.05	100.0
2023-11-09 05:36:00	SPY	ETF	438.03	438.03	438.03	438.03	123.0
2023-11-09 05:37:00	SPY	ETF	438.07	438.07	438.07	438.07	100.0

> showing 50 of 275,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time