PREVIEW / etf_1min / 2023-11-10

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-10.parquet
  size:    4.8 MB
  rows:    267,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-10 04:00:00	SPY	ETF	434.51	434.51	434.51	434.51	300.0
2023-11-10 04:01:00	SPY	ETF	434.37	434.43	434.36	434.43	872.0
2023-11-10 04:03:00	SPY	ETF	434.39	434.4	434.38	434.38	350.0
2023-11-10 04:04:00	SPY	ETF	434.32	434.35	434.3	434.33	785.0
2023-11-10 04:05:00	SPY	ETF	434.27	434.27	434.27	434.27	300.0
2023-11-10 04:06:00	SPY	ETF	434.34	434.41	434.31	434.35	1183.0
2023-11-10 04:07:00	SPY	ETF	434.33	434.33	434.33	434.33	326.0
2023-11-10 04:08:00	SPY	ETF	434.31	434.31	434.31	434.31	275.0
2023-11-10 04:10:00	SPY	ETF	434.27	434.31	434.26	434.31	1325.0
2023-11-10 04:11:00	SPY	ETF	434.28	434.28	434.21	434.21	625.0
2023-11-10 04:12:00	SPY	ETF	434.24	434.24	434.18	434.18	550.0
2023-11-10 04:13:00	SPY	ETF	434.11	434.11	434.04	434.04	200.0
2023-11-10 04:14:00	SPY	ETF	433.91	433.96	433.91	433.91	1600.0
2023-11-10 04:15:00	SPY	ETF	433.89	433.94	433.85	433.85	4826.0
2023-11-10 04:16:00	SPY	ETF	433.9	433.9	433.81	433.82	1762.0
2023-11-10 04:17:00	SPY	ETF	433.82	433.82	433.71	433.71	4649.0
2023-11-10 04:18:00	SPY	ETF	433.77	433.81	433.75	433.78	1150.0
2023-11-10 04:19:00	SPY	ETF	433.84	433.84	433.82	433.84	500.0
2023-11-10 04:20:00	SPY	ETF	433.87	433.88	433.87	433.88	1800.0
2023-11-10 04:21:00	SPY	ETF	433.85	433.93	433.85	433.93	725.0
2023-11-10 04:22:00	SPY	ETF	433.77	433.83	433.77	433.81	500.0
2023-11-10 04:23:00	SPY	ETF	433.82	433.82	433.73	433.8	1762.0
2023-11-10 04:24:00	SPY	ETF	433.78	433.78	433.75	433.75	300.0
2023-11-10 04:25:00	SPY	ETF	433.72	433.75	433.68	433.74	1500.0
2023-11-10 04:26:00	SPY	ETF	433.76	433.81	433.76	433.81	350.0
2023-11-10 04:28:00	SPY	ETF	433.87	433.87	433.83	433.83	275.0
2023-11-10 04:29:00	SPY	ETF	433.83	433.83	433.78	433.78	1477.0
2023-11-10 04:30:00	SPY	ETF	433.7	433.73	433.7	433.7	850.0
2023-11-10 04:31:00	SPY	ETF	433.69	433.71	433.66	433.66	1075.0
2023-11-10 04:32:00	SPY	ETF	433.72	433.72	433.7	433.71	825.0
2023-11-10 04:33:00	SPY	ETF	433.7	433.77	433.7	433.77	725.0
2023-11-10 04:34:00	SPY	ETF	433.73	433.82	433.73	433.82	925.0
2023-11-10 04:35:00	SPY	ETF	433.79	433.79	433.79	433.79	200.0
2023-11-10 04:36:00	SPY	ETF	433.74	433.87	433.74	433.87	625.0
2023-11-10 04:37:00	SPY	ETF	433.81	433.81	433.81	433.81	134.0
2023-11-10 04:38:00	SPY	ETF	433.72	433.72	433.72	433.72	400.0
2023-11-10 04:39:00	SPY	ETF	433.68	433.68	433.68	433.68	100.0
2023-11-10 04:41:00	SPY	ETF	433.8	433.89	433.77	433.89	500.0
2023-11-10 04:43:00	SPY	ETF	433.85	433.89	433.85	433.85	700.0
2023-11-10 04:45:00	SPY	ETF	433.95	433.95	433.95	433.95	100.0
2023-11-10 04:47:00	SPY	ETF	434.1	434.11	434.1	434.11	765.0
2023-11-10 04:48:00	SPY	ETF	434.1	434.1	434.1	434.1	500.0
2023-11-10 04:49:00	SPY	ETF	434.1	434.13	434.1	434.12	300.0
2023-11-10 04:50:00	SPY	ETF	434.12	434.12	434.12	434.12	200.0
2023-11-10 04:51:00	SPY	ETF	434.2	434.23	434.2	434.23	1150.0
2023-11-10 04:52:00	SPY	ETF	434.21	434.27	434.21	434.27	460.0
2023-11-10 04:54:00	SPY	ETF	434.29	434.29	434.29	434.29	400.0
2023-11-10 04:55:00	SPY	ETF	434.27	434.27	434.27	434.27	400.0
2023-11-10 04:56:00	SPY	ETF	434.27	434.27	434.27	434.27	500.0
2023-11-10 04:59:00	SPY	ETF	434.32	434.34	434.32	434.34	639.0

> showing 50 of 267,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time