PREVIEW / etf_1min / 2023-11-13

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-13.parquet
  size:    4.7 MB
  rows:    262,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-13 04:00:00	SPY	ETF	439.4	439.88	439.4	439.58	858.0
2023-11-13 04:01:00	SPY	ETF	439.52	439.52	439.46	439.46	1127.0
2023-11-13 04:02:00	SPY	ETF	439.49	439.56	439.46	439.56	560.0
2023-11-13 04:03:00	SPY	ETF	439.59	439.59	439.58	439.58	319.0
2023-11-13 04:04:00	SPY	ETF	439.6	439.6	439.58	439.58	232.0
2023-11-13 04:05:00	SPY	ETF	439.62	439.62	439.62	439.62	800.0
2023-11-13 04:06:00	SPY	ETF	439.56	439.56	439.51	439.51	751.0
2023-11-13 04:07:00	SPY	ETF	439.65	439.66	439.65	439.66	220.0
2023-11-13 04:08:00	SPY	ETF	439.65	439.69	439.65	439.69	4829.0
2023-11-13 04:10:00	SPY	ETF	439.61	439.61	439.59	439.59	600.0
2023-11-13 04:12:00	SPY	ETF	439.71	439.71	439.71	439.71	150.0
2023-11-13 04:13:00	SPY	ETF	439.72	439.72	439.72	439.72	100.0
2023-11-13 04:14:00	SPY	ETF	439.62	439.65	439.62	439.65	571.0
2023-11-13 04:16:00	SPY	ETF	439.61	439.61	439.61	439.61	111.0
2023-11-13 04:18:00	SPY	ETF	439.78	439.78	439.78	439.78	256.0
2023-11-13 04:19:00	SPY	ETF	439.82	439.84	439.78	439.84	310.0
2023-11-13 04:21:00	SPY	ETF	439.71	439.71	439.71	439.71	150.0
2023-11-13 04:22:00	SPY	ETF	439.74	439.76	439.74	439.76	210.0
2023-11-13 04:24:00	SPY	ETF	439.8	439.84	439.8	439.84	497.0
2023-11-13 04:25:00	SPY	ETF	439.85	439.88	439.85	439.88	395.0
2023-11-13 04:30:00	SPY	ETF	439.8	439.8	439.8	439.8	100.0
2023-11-13 04:31:00	SPY	ETF	439.8	439.8	439.8	439.8	150.0
2023-11-13 04:32:00	SPY	ETF	439.78	439.78	439.78	439.78	400.0
2023-11-13 04:34:00	SPY	ETF	439.67	439.67	439.67	439.67	107.0
2023-11-13 04:40:00	SPY	ETF	439.74	439.74	439.74	439.74	130.0
2023-11-13 04:42:00	SPY	ETF	439.79	439.79	439.79	439.79	103.0
2023-11-13 04:43:00	SPY	ETF	439.76	439.76	439.76	439.76	180.0
2023-11-13 04:50:00	SPY	ETF	439.78	439.78	439.78	439.78	530.0
2023-11-13 04:51:00	SPY	ETF	439.78	439.78	439.78	439.78	112.0
2023-11-13 04:52:00	SPY	ETF	439.9	439.9	439.9	439.9	484.0
2023-11-13 04:53:00	SPY	ETF	439.91	439.91	439.91	439.91	474.0
2023-11-13 05:00:00	SPY	ETF	439.82	439.82	439.71	439.71	1028.0
2023-11-13 05:02:00	SPY	ETF	439.72	439.72	439.72	439.72	106.0
2023-11-13 05:05:00	SPY	ETF	439.7	439.7	439.66	439.66	1127.0
2023-11-13 05:06:00	SPY	ETF	439.61	439.61	439.61	439.61	700.0
2023-11-13 05:08:00	SPY	ETF	439.6	439.6	439.6	439.6	632.0
2023-11-13 05:09:00	SPY	ETF	439.57	439.57	439.57	439.57	400.0
2023-11-13 05:10:00	SPY	ETF	439.55	439.57	439.54	439.57	2971.0
2023-11-13 05:21:00	SPY	ETF	439.64	439.64	439.64	439.64	600.0
2023-11-13 05:26:00	SPY	ETF	439.67	439.67	439.67	439.67	100.0
2023-11-13 05:28:00	SPY	ETF	439.68	439.73	439.68	439.73	289.0
2023-11-13 05:32:00	SPY	ETF	439.79	439.79	439.79	439.79	300.0
2023-11-13 05:33:00	SPY	ETF	439.82	439.9	439.82	439.9	900.0
2023-11-13 05:35:00	SPY	ETF	439.84	439.84	439.84	439.84	600.0
2023-11-13 05:36:00	SPY	ETF	439.81	439.81	439.81	439.81	600.0
2023-11-13 05:37:00	SPY	ETF	439.8	439.8	439.8	439.8	400.0
2023-11-13 05:42:00	SPY	ETF	439.78	439.78	439.78	439.78	200.0
2023-11-13 05:46:00	SPY	ETF	439.93	439.93	439.93	439.93	114.0
2023-11-13 05:47:00	SPY	ETF	439.9	439.9	439.85	439.85	1214.0
2023-11-13 05:49:00	SPY	ETF	439.81	439.81	439.77	439.77	900.0

> showing 50 of 262,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time