PREVIEW / etf_1min / 2023-11-14

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-14.parquet
  size:    5.2 MB
  rows:    296,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-14 04:00:00	SPY	ETF	440.5	440.97	440.5	440.96	897.0
2023-11-14 04:01:00	SPY	ETF	440.93	440.93	440.89	440.89	1541.0
2023-11-14 04:02:00	SPY	ETF	440.93	440.94	440.91	440.91	825.0
2023-11-14 04:04:00	SPY	ETF	440.96	440.96	440.95	440.95	550.0
2023-11-14 04:05:00	SPY	ETF	441.02	441.02	440.94	441.01	1457.0
2023-11-14 04:06:00	SPY	ETF	440.93	441.02	440.93	441.02	799.0
2023-11-14 04:07:00	SPY	ETF	440.99	441.06	440.99	441.04	2725.0
2023-11-14 04:08:00	SPY	ETF	441.03	441.03	440.99	441.01	1300.0
2023-11-14 04:09:00	SPY	ETF	441.09	441.11	441.09	441.11	1471.0
2023-11-14 04:10:00	SPY	ETF	441.16	441.18	441.12	441.18	1647.0
2023-11-14 04:11:00	SPY	ETF	441.2	441.22	441.13	441.22	2025.0
2023-11-14 04:12:00	SPY	ETF	441.16	441.24	441.14	441.19	2307.0
2023-11-14 04:13:00	SPY	ETF	441.25	441.27	441.25	441.27	300.0
2023-11-14 04:14:00	SPY	ETF	441.19	441.23	441.19	441.23	650.0
2023-11-14 04:15:00	SPY	ETF	441.23	441.29	441.23	441.28	2200.0
2023-11-14 04:16:00	SPY	ETF	441.25	441.3	441.25	441.3	1687.0
2023-11-14 04:17:00	SPY	ETF	441.26	441.3	441.26	441.26	824.0
2023-11-14 04:18:00	SPY	ETF	441.33	441.33	441.27	441.32	820.0
2023-11-14 04:19:00	SPY	ETF	441.29	441.36	441.29	441.36	350.0
2023-11-14 04:20:00	SPY	ETF	441.36	441.36	441.28	441.32	599.0
2023-11-14 04:21:00	SPY	ETF	441.28	441.36	441.28	441.36	925.0
2023-11-14 04:22:00	SPY	ETF	441.39	441.39	441.32	441.32	975.0
2023-11-14 04:23:00	SPY	ETF	441.32	441.32	441.25	441.29	1117.0
2023-11-14 04:24:00	SPY	ETF	441.23	441.23	441.23	441.23	217.0
2023-11-14 04:25:00	SPY	ETF	441.26	441.26	441.19	441.19	625.0
2023-11-14 04:26:00	SPY	ETF	441.2	441.2	441.14	441.2	1075.0
2023-11-14 04:27:00	SPY	ETF	441.15	441.24	441.15	441.24	2457.0
2023-11-14 04:28:00	SPY	ETF	441.2	441.21	441.15	441.21	1000.0
2023-11-14 04:29:00	SPY	ETF	441.17	441.27	441.17	441.27	1048.0
2023-11-14 04:30:00	SPY	ETF	441.19	441.19	441.09	441.15	1402.0
2023-11-14 04:31:00	SPY	ETF	441.12	441.17	441.1	441.1	1375.0
2023-11-14 04:32:00	SPY	ETF	441.09	441.09	441.09	441.09	100.0
2023-11-14 04:33:00	SPY	ETF	441.14	441.14	441.05	441.05	1450.0
2023-11-14 04:34:00	SPY	ETF	441.08	441.08	441.08	441.08	400.0
2023-11-14 04:35:00	SPY	ETF	441.02	441.05	441.02	441.05	878.0
2023-11-14 04:36:00	SPY	ETF	441.02	441.03	441.02	441.03	264.0
2023-11-14 04:37:00	SPY	ETF	440.97	440.99	440.97	440.99	2300.0
2023-11-14 04:38:00	SPY	ETF	441.2	441.2	441.11	441.11	400.0
2023-11-14 04:39:00	SPY	ETF	441.1	441.1	441.1	441.1	200.0
2023-11-14 04:46:00	SPY	ETF	441.08	441.08	441.08	441.08	119.0
2023-11-14 04:52:00	SPY	ETF	441.24	441.24	441.24	441.24	376.0
2023-11-14 04:56:00	SPY	ETF	441.13	441.13	441.13	441.13	200.0
2023-11-14 04:57:00	SPY	ETF	441.11	441.11	441.08	441.08	200.0
2023-11-14 05:00:00	SPY	ETF	441.2	441.21	441.2	441.21	927.0
2023-11-14 05:02:00	SPY	ETF	441.04	441.04	441.04	441.04	100.0
2023-11-14 05:08:00	SPY	ETF	441.0	441.0	441.0	441.0	250.0
2023-11-14 05:11:00	SPY	ETF	440.98	440.98	440.95	440.95	4900.0
2023-11-14 05:15:00	SPY	ETF	441.04	441.04	441.04	441.04	500.0
2023-11-14 05:19:00	SPY	ETF	441.08	441.08	441.08	441.08	200.0
2023-11-14 05:21:00	SPY	ETF	441.16	441.16	441.16	441.16	300.0

> showing 50 of 296,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time