PREVIEW / etf_1min / 2023-11-15

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-15.parquet
  size:    5.1 MB
  rows:    291,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-15 04:00:00	SPY	ETF	450.66	450.66	450.51	450.56	4346.0
2023-11-15 04:01:00	SPY	ETF	450.6	450.67	450.52	450.59	5042.0
2023-11-15 04:02:00	SPY	ETF	450.54	450.58	450.47	450.51	3103.0
2023-11-15 04:03:00	SPY	ETF	450.46	450.48	450.39	450.44	2040.0
2023-11-15 04:04:00	SPY	ETF	450.42	450.53	450.42	450.52	4148.0
2023-11-15 04:05:00	SPY	ETF	450.52	450.55	450.48	450.52	2390.0
2023-11-15 04:06:00	SPY	ETF	450.57	450.61	450.52	450.6	3105.0
2023-11-15 04:07:00	SPY	ETF	450.6	450.6	450.48	450.52	1825.0
2023-11-15 04:08:00	SPY	ETF	450.5	450.56	450.48	450.54	2856.0
2023-11-15 04:09:00	SPY	ETF	450.48	450.5	450.39	450.43	5116.0
2023-11-15 04:10:00	SPY	ETF	450.43	450.45	450.31	450.31	1425.0
2023-11-15 04:11:00	SPY	ETF	450.38	450.42	450.33	450.33	2025.0
2023-11-15 04:12:00	SPY	ETF	450.25	450.3	450.13	450.2	2136.0
2023-11-15 04:13:00	SPY	ETF	450.2	450.26	450.17	450.17	1975.0
2023-11-15 04:14:00	SPY	ETF	450.24	450.25	450.18	450.22	2200.0
2023-11-15 04:15:00	SPY	ETF	450.26	450.3	450.14	450.18	1290.0
2023-11-15 04:16:00	SPY	ETF	450.19	450.19	450.03	450.03	1838.0
2023-11-15 04:17:00	SPY	ETF	450.1	450.12	450.04	450.07	2814.0
2023-11-15 04:18:00	SPY	ETF	450.12	450.12	449.96	449.99	1269.0
2023-11-15 04:19:00	SPY	ETF	450.0	450.0	449.93	449.93	1472.0
2023-11-15 04:20:00	SPY	ETF	449.99	449.99	449.91	449.91	1475.0
2023-11-15 04:21:00	SPY	ETF	449.95	450.07	449.89	450.01	1692.0
2023-11-15 04:22:00	SPY	ETF	450.0	450.02	450.0	450.02	1621.0
2023-11-15 04:23:00	SPY	ETF	450.01	450.01	450.0	450.01	880.0
2023-11-15 04:24:00	SPY	ETF	450.05	450.1	450.02	450.03	2015.0
2023-11-15 04:25:00	SPY	ETF	450.06	450.09	450.03	450.09	1550.0
2023-11-15 04:26:00	SPY	ETF	450.07	450.07	450.01	450.06	1142.0
2023-11-15 04:27:00	SPY	ETF	449.98	449.98	449.86	449.88	1505.0
2023-11-15 04:28:00	SPY	ETF	449.98	449.99	449.87	449.87	3500.0
2023-11-15 04:29:00	SPY	ETF	449.93	449.98	449.91	449.98	1457.0
2023-11-15 04:30:00	SPY	ETF	449.94	449.97	449.91	449.95	1366.0
2023-11-15 04:31:00	SPY	ETF	449.93	449.98	449.93	449.93	1650.0
2023-11-15 04:32:00	SPY	ETF	449.95	449.96	449.84	449.84	700.0
2023-11-15 04:33:00	SPY	ETF	449.92	449.93	449.88	449.93	900.0
2023-11-15 04:34:00	SPY	ETF	449.88	449.94	449.88	449.92	954.0
2023-11-15 04:41:00	SPY	ETF	449.78	449.78	449.78	449.78	100.0
2023-11-15 04:44:00	SPY	ETF	449.7	449.7	449.68	449.68	400.0
2023-11-15 04:48:00	SPY	ETF	449.72	449.72	449.72	449.72	106.0
2023-11-15 04:49:00	SPY	ETF	449.68	449.68	449.67	449.67	200.0
2023-11-15 04:50:00	SPY	ETF	449.65	449.73	449.65	449.73	2100.0
2023-11-15 04:51:00	SPY	ETF	449.7	449.71	449.7	449.71	279.0
2023-11-15 04:52:00	SPY	ETF	449.69	449.69	449.69	449.69	158.0
2023-11-15 04:53:00	SPY	ETF	449.71	449.71	449.71	449.71	103.0
2023-11-15 04:58:00	SPY	ETF	449.78	449.78	449.78	449.78	100.0
2023-11-15 04:59:00	SPY	ETF	449.75	449.79	449.75	449.79	338.0
2023-11-15 05:00:00	SPY	ETF	449.77	449.77	449.77	449.77	300.0
2023-11-15 05:02:00	SPY	ETF	449.81	449.81	449.81	449.81	200.0
2023-11-15 05:08:00	SPY	ETF	449.97	449.97	449.97	449.97	100.0
2023-11-15 05:10:00	SPY	ETF	449.99	449.99	449.99	449.99	127.0
2023-11-15 05:13:00	SPY	ETF	450.02	450.02	450.02	450.02	200.0

> showing 50 of 291,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time