PREVIEW / etf_1min / 2023-11-17

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-17.parquet
  size:    4.7 MB
  rows:    267,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-17 04:00:00	SPY	ETF	451.12	451.24	450.98	451.18	1401.0
2023-11-17 04:01:00	SPY	ETF	451.15	451.19	451.12	451.12	550.0
2023-11-17 04:03:00	SPY	ETF	451.15	451.19	451.1	451.13	2313.0
2023-11-17 04:04:00	SPY	ETF	451.2	451.27	451.15	451.27	1905.0
2023-11-17 04:05:00	SPY	ETF	451.24	451.24	451.22	451.23	700.0
2023-11-17 04:06:00	SPY	ETF	451.29	451.41	451.29	451.34	1385.0
2023-11-17 04:07:00	SPY	ETF	451.42	451.46	451.39	451.44	2405.0
2023-11-17 04:08:00	SPY	ETF	451.38	451.38	451.38	451.38	150.0
2023-11-17 04:09:00	SPY	ETF	451.38	451.42	451.31	451.31	594.0
2023-11-17 04:10:00	SPY	ETF	451.34	451.34	451.34	451.34	140.0
2023-11-17 04:11:00	SPY	ETF	451.35	451.35	451.31	451.31	897.0
2023-11-17 04:12:00	SPY	ETF	451.32	451.32	451.32	451.32	125.0
2023-11-17 04:13:00	SPY	ETF	451.45	451.48	451.4	451.48	1797.0
2023-11-17 04:14:00	SPY	ETF	451.47	451.47	451.46	451.46	525.0
2023-11-17 04:15:00	SPY	ETF	451.53	451.53	451.46	451.5	919.0
2023-11-17 04:16:00	SPY	ETF	451.41	451.5	451.41	451.41	4559.0
2023-11-17 04:17:00	SPY	ETF	451.41	451.47	451.41	451.47	9989.0
2023-11-17 04:18:00	SPY	ETF	451.5	451.5	451.4	451.45	5918.0
2023-11-17 04:19:00	SPY	ETF	451.36	451.41	451.32	451.32	1000.0
2023-11-17 04:20:00	SPY	ETF	451.38	451.38	451.3	451.3	350.0
2023-11-17 04:21:00	SPY	ETF	451.25	451.25	451.2	451.24	1800.0
2023-11-17 04:22:00	SPY	ETF	451.1	451.13	451.09	451.13	1259.0
2023-11-17 04:23:00	SPY	ETF	451.11	451.11	451.11	451.11	500.0
2023-11-17 04:24:00	SPY	ETF	451.15	451.15	451.09	451.09	775.0
2023-11-17 04:25:00	SPY	ETF	451.1	451.1	450.94	450.94	2600.0
2023-11-17 04:26:00	SPY	ETF	450.98	451.07	450.98	451.07	775.0
2023-11-17 04:27:00	SPY	ETF	451.09	451.09	451.03	451.03	625.0
2023-11-17 04:28:00	SPY	ETF	451.07	451.07	451.07	451.07	750.0
2023-11-17 04:29:00	SPY	ETF	451.04	451.11	451.04	451.11	312.0
2023-11-17 04:31:00	SPY	ETF	451.07	451.09	451.07	451.09	384.0
2023-11-17 04:32:00	SPY	ETF	451.12	451.12	451.12	451.12	675.0
2023-11-17 04:33:00	SPY	ETF	451.14	451.14	451.14	451.14	675.0
2023-11-17 04:34:00	SPY	ETF	451.1	451.2	451.09	451.09	1500.0
2023-11-17 04:35:00	SPY	ETF	451.15	451.15	451.09	451.09	825.0
2023-11-17 04:36:00	SPY	ETF	451.19	451.19	451.19	451.19	425.0
2023-11-17 04:38:00	SPY	ETF	451.09	451.09	451.09	451.09	122.0
2023-11-17 04:41:00	SPY	ETF	451.12	451.12	451.12	451.12	300.0
2023-11-17 04:43:00	SPY	ETF	451.14	451.14	451.14	451.14	100.0
2023-11-17 04:48:00	SPY	ETF	451.2	451.2	451.2	451.2	1906.0
2023-11-17 04:52:00	SPY	ETF	451.12	451.12	451.12	451.12	776.0
2023-11-17 04:54:00	SPY	ETF	451.12	451.22	451.12	451.22	1151.0
2023-11-17 04:57:00	SPY	ETF	451.01	451.01	451.01	451.01	309.0
2023-11-17 05:00:00	SPY	ETF	451.0	451.06	451.0	451.06	576.0
2023-11-17 05:04:00	SPY	ETF	451.19	451.19	451.19	451.19	112.0
2023-11-17 05:05:00	SPY	ETF	451.12	451.12	451.12	451.12	860.0
2023-11-17 05:06:00	SPY	ETF	451.18	451.18	451.18	451.18	110.0
2023-11-17 05:10:00	SPY	ETF	451.31	451.31	451.31	451.31	100.0
2023-11-17 05:13:00	SPY	ETF	451.31	451.31	451.31	451.31	464.0
2023-11-17 05:18:00	SPY	ETF	451.27	451.27	451.27	451.27	200.0
2023-11-17 05:20:00	SPY	ETF	451.31	451.31	451.31	451.31	200.0

> showing 50 of 267,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time