PREVIEW / etf_1min / 2023-11-21

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-21.parquet
  size:    4.7 MB
  rows:    269,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-21 04:00:00	SPY	ETF	454.4	454.4	453.98	454.02	3172.0
2023-11-21 04:01:00	SPY	ETF	453.95	453.99	453.88	453.88	882.0
2023-11-21 04:02:00	SPY	ETF	453.99	453.99	453.91	453.91	975.0
2023-11-21 04:03:00	SPY	ETF	453.89	453.89	453.89	453.89	100.0
2023-11-21 04:04:00	SPY	ETF	453.96	453.96	453.96	453.96	298.0
2023-11-21 04:05:00	SPY	ETF	453.97	453.97	453.97	453.97	100.0
2023-11-21 04:06:00	SPY	ETF	453.95	453.95	453.95	453.95	200.0
2023-11-21 04:07:00	SPY	ETF	453.92	453.92	453.92	453.92	100.0
2023-11-21 04:09:00	SPY	ETF	453.88	453.88	453.86	453.86	1100.0
2023-11-21 04:10:00	SPY	ETF	453.89	453.89	453.89	453.89	250.0
2023-11-21 04:11:00	SPY	ETF	453.91	453.99	453.91	453.99	298.0
2023-11-21 04:12:00	SPY	ETF	453.97	454.03	453.97	453.99	666.0
2023-11-21 04:13:00	SPY	ETF	453.98	453.99	453.98	453.99	400.0
2023-11-21 04:14:00	SPY	ETF	453.87	453.87	453.87	453.87	300.0
2023-11-21 04:15:00	SPY	ETF	453.85	453.9	453.85	453.9	300.0
2023-11-21 04:16:00	SPY	ETF	453.87	453.87	453.87	453.87	150.0
2023-11-21 04:17:00	SPY	ETF	453.86	453.9	453.85	453.85	462.0
2023-11-21 04:18:00	SPY	ETF	453.86	453.86	453.86	453.86	150.0
2023-11-21 04:19:00	SPY	ETF	453.94	453.97	453.94	453.97	355.0
2023-11-21 04:20:00	SPY	ETF	453.94	453.94	453.94	453.94	100.0
2023-11-21 04:21:00	SPY	ETF	453.94	453.99	453.94	453.97	519.0
2023-11-21 04:22:00	SPY	ETF	454.03	454.03	454.0	454.02	500.0
2023-11-21 04:24:00	SPY	ETF	454.1	454.1	454.1	454.1	100.0
2023-11-21 04:25:00	SPY	ETF	454.12	454.12	454.12	454.12	120.0
2023-11-21 04:26:00	SPY	ETF	454.1	454.1	454.1	454.1	100.0
2023-11-21 04:27:00	SPY	ETF	454.09	454.09	454.08	454.08	200.0
2023-11-21 04:28:00	SPY	ETF	454.05	454.13	454.05	454.13	312.0
2023-11-21 04:29:00	SPY	ETF	454.05	454.05	454.05	454.05	110.0
2023-11-21 04:30:00	SPY	ETF	454.06	454.11	454.06	454.06	500.0
2023-11-21 04:31:00	SPY	ETF	454.04	454.04	454.04	454.04	100.0
2023-11-21 04:33:00	SPY	ETF	454.06	454.06	454.06	454.06	101.0
2023-11-21 04:34:00	SPY	ETF	454.03	454.03	454.01	454.01	250.0
2023-11-21 04:38:00	SPY	ETF	454.15	454.15	454.15	454.15	239.0
2023-11-21 04:39:00	SPY	ETF	454.15	454.17	454.15	454.17	576.0
2023-11-21 04:40:00	SPY	ETF	454.16	454.2	454.15	454.15	429.0
2023-11-21 04:43:00	SPY	ETF	454.05	454.05	454.05	454.05	400.0
2023-11-21 04:44:00	SPY	ETF	454.02	454.02	454.0	454.0	266.0
2023-11-21 04:46:00	SPY	ETF	453.87	453.87	453.85	453.85	375.0
2023-11-21 04:49:00	SPY	ETF	453.8	453.8	453.8	453.8	300.0
2023-11-21 04:50:00	SPY	ETF	453.82	453.82	453.82	453.82	500.0
2023-11-21 04:51:00	SPY	ETF	453.76	453.76	453.74	453.74	995.0
2023-11-21 04:54:00	SPY	ETF	453.78	453.78	453.78	453.78	103.0
2023-11-21 04:56:00	SPY	ETF	453.75	453.75	453.75	453.75	200.0
2023-11-21 04:58:00	SPY	ETF	453.75	453.75	453.75	453.75	300.0
2023-11-21 05:00:00	SPY	ETF	453.75	453.75	453.75	453.75	100.0
2023-11-21 05:05:00	SPY	ETF	453.8	453.8	453.8	453.8	183.0
2023-11-21 05:06:00	SPY	ETF	453.84	453.85	453.84	453.85	995.0
2023-11-21 05:08:00	SPY	ETF	453.78	453.78	453.78	453.78	100.0
2023-11-21 05:10:00	SPY	ETF	453.75	453.75	453.75	453.75	100.0
2023-11-21 05:16:00	SPY	ETF	453.93	453.93	453.93	453.93	214.0

> showing 50 of 269,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time