PREVIEW / etf_1min / 2023-11-22

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-22.parquet
  size:    4.7 MB
  rows:    266,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-22 04:00:00	SPY	ETF	453.27	453.46	453.27	453.45	2205.0
2023-11-22 04:01:00	SPY	ETF	453.43	453.46	453.43	453.46	1077.0
2023-11-22 04:02:00	SPY	ETF	453.44	453.44	453.44	453.44	100.0
2023-11-22 04:05:00	SPY	ETF	453.51	453.58	453.51	453.55	2300.0
2023-11-22 04:07:00	SPY	ETF	453.63	453.67	453.63	453.67	681.0
2023-11-22 04:09:00	SPY	ETF	453.72	453.73	453.72	453.73	400.0
2023-11-22 04:10:00	SPY	ETF	453.73	453.76	453.73	453.76	2792.0
2023-11-22 04:11:00	SPY	ETF	453.79	453.79	453.65	453.66	1828.0
2023-11-22 04:12:00	SPY	ETF	453.65	453.68	453.65	453.65	2363.0
2023-11-22 04:14:00	SPY	ETF	453.71	453.74	453.71	453.74	897.0
2023-11-22 04:15:00	SPY	ETF	453.72	453.72	453.7	453.7	600.0
2023-11-22 04:17:00	SPY	ETF	453.67	453.67	453.67	453.67	100.0
2023-11-22 04:18:00	SPY	ETF	453.69	453.69	453.69	453.69	450.0
2023-11-22 04:19:00	SPY	ETF	453.55	453.55	453.55	453.55	137.0
2023-11-22 04:20:00	SPY	ETF	453.55	453.57	453.55	453.57	992.0
2023-11-22 04:22:00	SPY	ETF	453.52	453.52	453.52	453.52	350.0
2023-11-22 04:23:00	SPY	ETF	453.51	453.51	453.51	453.51	300.0
2023-11-22 04:24:00	SPY	ETF	453.53	453.53	453.53	453.53	300.0
2023-11-22 04:28:00	SPY	ETF	453.63	453.63	453.63	453.63	595.0
2023-11-22 04:30:00	SPY	ETF	453.59	453.59	453.56	453.56	925.0
2023-11-22 04:31:00	SPY	ETF	453.59	453.63	453.59	453.63	2154.0
2023-11-22 04:32:00	SPY	ETF	453.63	453.63	453.56	453.62	1449.0
2023-11-22 04:33:00	SPY	ETF	453.58	453.58	453.55	453.55	250.0
2023-11-22 04:34:00	SPY	ETF	453.55	453.55	453.5	453.5	1444.0
2023-11-22 04:35:00	SPY	ETF	453.47	453.51	453.45	453.45	547.0
2023-11-22 04:40:00	SPY	ETF	453.65	453.66	453.65	453.66	775.0
2023-11-22 04:41:00	SPY	ETF	453.61	453.61	453.61	453.61	100.0
2023-11-22 04:43:00	SPY	ETF	453.5	453.65	453.5	453.63	1050.0
2023-11-22 04:44:00	SPY	ETF	453.61	453.68	453.61	453.68	799.0
2023-11-22 04:45:00	SPY	ETF	453.65	453.68	453.65	453.68	650.0
2023-11-22 04:46:00	SPY	ETF	453.68	453.69	453.63	453.63	1111.0
2023-11-22 04:47:00	SPY	ETF	453.61	453.61	453.61	453.61	200.0
2023-11-22 04:49:00	SPY	ETF	453.59	453.59	453.55	453.55	650.0
2023-11-22 04:52:00	SPY	ETF	453.54	453.54	453.54	453.54	377.0
2023-11-22 04:54:00	SPY	ETF	453.5	453.5	453.5	453.5	412.0
2023-11-22 04:57:00	SPY	ETF	453.62	453.62	453.62	453.62	197.0
2023-11-22 05:00:00	SPY	ETF	453.55	453.55	453.55	453.55	190.0
2023-11-22 05:03:00	SPY	ETF	453.65	453.72	453.65	453.72	1997.0
2023-11-22 05:04:00	SPY	ETF	453.71	453.75	453.71	453.75	475.0
2023-11-22 05:05:00	SPY	ETF	453.76	453.76	453.75	453.75	331.0
2023-11-22 05:06:00	SPY	ETF	453.76	453.76	453.76	453.76	251.0
2023-11-22 05:07:00	SPY	ETF	453.79	453.79	453.79	453.79	300.0
2023-11-22 05:09:00	SPY	ETF	453.84	453.85	453.84	453.85	747.0
2023-11-22 05:10:00	SPY	ETF	453.86	453.87	453.86	453.87	786.0
2023-11-22 05:11:00	SPY	ETF	453.9	453.9	453.87	453.87	410.0
2023-11-22 05:12:00	SPY	ETF	453.89	453.9	453.89	453.9	525.0
2023-11-22 05:14:00	SPY	ETF	453.99	453.99	453.99	453.99	100.0
2023-11-22 05:15:00	SPY	ETF	453.96	453.96	453.96	453.96	675.0
2023-11-22 05:16:00	SPY	ETF	453.95	453.95	453.95	453.95	1451.0
2023-11-22 05:17:00	SPY	ETF	453.98	453.98	453.98	453.98	125.0

> showing 50 of 266,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time