PREVIEW / etf_1min / 2023-11-24

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-24.parquet
  size:    2.5 MB
  rows:    140,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-24 04:00:00	SPY	ETF	455.18	455.22	454.87	455.22	550.0
2023-11-24 04:02:00	SPY	ETF	455.3	455.3	455.3	455.3	197.0
2023-11-24 04:04:00	SPY	ETF	455.35	455.36	455.35	455.36	1025.0
2023-11-24 04:06:00	SPY	ETF	455.39	455.42	455.39	455.39	625.0
2023-11-24 04:07:00	SPY	ETF	455.42	455.42	455.42	455.42	100.0
2023-11-24 04:08:00	SPY	ETF	455.44	455.48	455.44	455.47	1400.0
2023-11-24 04:09:00	SPY	ETF	455.5	455.51	455.5	455.51	779.0
2023-11-24 04:11:00	SPY	ETF	455.52	455.52	455.48	455.48	1300.0
2023-11-24 04:12:00	SPY	ETF	455.49	455.56	455.49	455.56	900.0
2023-11-24 04:13:00	SPY	ETF	455.56	455.56	455.52	455.56	2750.0
2023-11-24 04:15:00	SPY	ETF	455.56	455.56	455.56	455.56	400.0
2023-11-24 04:17:00	SPY	ETF	455.6	455.6	455.6	455.6	150.0
2023-11-24 04:24:00	SPY	ETF	455.62	455.62	455.61	455.61	200.0
2023-11-24 04:30:00	SPY	ETF	455.62	455.63	455.62	455.63	500.0
2023-11-24 04:31:00	SPY	ETF	455.64	455.64	455.63	455.63	425.0
2023-11-24 04:34:00	SPY	ETF	455.64	455.64	455.64	455.64	200.0
2023-11-24 04:35:00	SPY	ETF	455.63	455.63	455.61	455.61	300.0
2023-11-24 04:39:00	SPY	ETF	455.75	455.75	455.74	455.75	900.0
2023-11-24 04:41:00	SPY	ETF	455.69	455.69	455.67	455.68	1200.0
2023-11-24 04:45:00	SPY	ETF	455.76	455.76	455.76	455.76	1490.0
2023-11-24 04:46:00	SPY	ETF	455.76	455.76	455.76	455.76	500.0
2023-11-24 04:50:00	SPY	ETF	455.65	455.65	455.65	455.65	200.0
2023-11-24 04:51:00	SPY	ETF	455.56	455.56	455.56	455.56	770.0
2023-11-24 04:54:00	SPY	ETF	455.66	455.66	455.66	455.66	175.0
2023-11-24 04:59:00	SPY	ETF	455.58	455.58	455.58	455.58	400.0
2023-11-24 05:00:00	SPY	ETF	455.58	455.58	455.58	455.58	200.0
2023-11-24 05:01:00	SPY	ETF	455.54	455.54	455.52	455.52	300.0
2023-11-24 05:02:00	SPY	ETF	455.61	455.61	455.61	455.61	200.0
2023-11-24 05:10:00	SPY	ETF	455.62	455.62	455.62	455.62	110.0
2023-11-24 05:11:00	SPY	ETF	455.58	455.58	455.58	455.58	100.0
2023-11-24 05:14:00	SPY	ETF	455.6	455.6	455.6	455.6	100.0
2023-11-24 05:26:00	SPY	ETF	455.62	455.62	455.62	455.62	1300.0
2023-11-24 05:28:00	SPY	ETF	455.55	455.55	455.55	455.55	105.0
2023-11-24 05:31:00	SPY	ETF	455.53	455.53	455.5	455.5	273.0
2023-11-24 05:33:00	SPY	ETF	455.49	455.49	455.49	455.49	100.0
2023-11-24 05:37:00	SPY	ETF	455.44	455.44	455.44	455.44	200.0
2023-11-24 05:38:00	SPY	ETF	455.41	455.41	455.4	455.4	997.0
2023-11-24 05:43:00	SPY	ETF	455.44	455.44	455.44	455.44	101.0
2023-11-24 05:46:00	SPY	ETF	455.55	455.55	455.54	455.54	700.0
2023-11-24 05:47:00	SPY	ETF	455.65	455.65	455.65	455.65	100.0
2023-11-24 05:48:00	SPY	ETF	455.75	455.75	455.75	455.75	680.0
2023-11-24 06:04:00	SPY	ETF	455.69	455.69	455.67	455.67	1655.0
2023-11-24 06:09:00	SPY	ETF	455.53	455.53	455.53	455.53	200.0
2023-11-24 06:12:00	SPY	ETF	455.41	455.41	455.41	455.41	186.0
2023-11-24 06:21:00	SPY	ETF	455.54	455.54	455.54	455.54	600.0
2023-11-24 06:28:00	SPY	ETF	455.49	455.5	455.49	455.5	500.0
2023-11-24 06:29:00	SPY	ETF	455.43	455.43	455.43	455.43	100.0
2023-11-24 06:38:00	SPY	ETF	455.45	455.45	455.45	455.45	125.0
2023-11-24 06:39:00	SPY	ETF	455.5	455.5	455.5	455.5	300.0
2023-11-24 06:51:00	SPY	ETF	455.41	455.41	455.41	455.41	300.0

> showing 50 of 140,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time