PREVIEW / etf_1min / 2023-11-27

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-27.parquet
  size:    4.7 MB
  rows:    265,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-27 04:00:00	SPY	ETF	454.62	454.71	454.62	454.71	706.0
2023-11-27 04:02:00	SPY	ETF	454.43	454.43	454.43	454.43	500.0
2023-11-27 04:03:00	SPY	ETF	454.39	454.39	454.39	454.39	100.0
2023-11-27 04:04:00	SPY	ETF	454.39	454.39	454.36	454.39	2040.0
2023-11-27 04:05:00	SPY	ETF	454.37	454.39	454.37	454.39	1491.0
2023-11-27 04:06:00	SPY	ETF	454.4	454.4	454.37	454.37	957.0
2023-11-27 04:07:00	SPY	ETF	454.35	454.35	454.35	454.35	208.0
2023-11-27 04:08:00	SPY	ETF	454.29	454.29	454.29	454.29	430.0
2023-11-27 04:09:00	SPY	ETF	454.37	454.37	454.37	454.37	100.0
2023-11-27 04:10:00	SPY	ETF	454.37	454.37	454.35	454.35	200.0
2023-11-27 04:11:00	SPY	ETF	454.49	454.49	454.49	454.49	960.0
2023-11-27 04:14:00	SPY	ETF	454.53	454.53	454.53	454.53	200.0
2023-11-27 04:15:00	SPY	ETF	454.55	454.55	454.55	454.55	151.0
2023-11-27 04:16:00	SPY	ETF	454.5	454.5	454.5	454.5	410.0
2023-11-27 04:17:00	SPY	ETF	454.44	454.47	454.44	454.45	1686.0
2023-11-27 04:19:00	SPY	ETF	454.36	454.36	454.35	454.36	1164.0
2023-11-27 04:20:00	SPY	ETF	454.37	454.37	454.36	454.36	1500.0
2023-11-27 04:24:00	SPY	ETF	454.34	454.34	454.34	454.34	212.0
2023-11-27 04:27:00	SPY	ETF	454.35	454.35	454.35	454.35	100.0
2023-11-27 04:28:00	SPY	ETF	454.35	454.35	454.35	454.35	400.0
2023-11-27 04:36:00	SPY	ETF	454.23	454.23	454.23	454.23	500.0
2023-11-27 04:43:00	SPY	ETF	454.17	454.19	454.17	454.19	836.0
2023-11-27 04:51:00	SPY	ETF	454.17	454.17	454.17	454.17	967.0
2023-11-27 04:54:00	SPY	ETF	454.17	454.17	454.17	454.17	100.0
2023-11-27 04:55:00	SPY	ETF	454.11	454.11	454.11	454.11	500.0
2023-11-27 04:59:00	SPY	ETF	454.0	454.0	454.0	454.0	200.0
2023-11-27 05:00:00	SPY	ETF	454.07	454.07	454.07	454.07	100.0
2023-11-27 05:07:00	SPY	ETF	454.28	454.28	454.28	454.28	563.0
2023-11-27 05:09:00	SPY	ETF	454.21	454.21	454.21	454.21	100.0
2023-11-27 05:11:00	SPY	ETF	454.32	454.44	454.32	454.44	340.0
2023-11-27 05:13:00	SPY	ETF	454.49	454.49	454.49	454.49	200.0
2023-11-27 05:14:00	SPY	ETF	454.47	454.47	454.47	454.47	950.0
2023-11-27 05:15:00	SPY	ETF	454.5	454.56	454.5	454.56	715.0
2023-11-27 05:17:00	SPY	ETF	454.47	454.47	454.47	454.47	301.0
2023-11-27 05:19:00	SPY	ETF	454.59	454.59	454.59	454.59	124.0
2023-11-27 05:20:00	SPY	ETF	454.62	454.62	454.62	454.62	326.0
2023-11-27 05:22:00	SPY	ETF	454.63	454.63	454.63	454.63	600.0
2023-11-27 05:23:00	SPY	ETF	454.64	454.64	454.64	454.64	847.0
2023-11-27 05:26:00	SPY	ETF	454.68	454.7	454.68	454.7	662.0
2023-11-27 05:31:00	SPY	ETF	454.65	454.65	454.65	454.65	229.0
2023-11-27 05:33:00	SPY	ETF	454.6	454.6	454.6	454.6	750.0
2023-11-27 05:34:00	SPY	ETF	454.6	454.6	454.6	454.6	100.0
2023-11-27 05:35:00	SPY	ETF	454.6	454.6	454.6	454.6	326.0
2023-11-27 05:36:00	SPY	ETF	454.53	454.53	454.53	454.53	2326.0
2023-11-27 05:41:00	SPY	ETF	454.72	454.73	454.72	454.72	2410.0
2023-11-27 05:42:00	SPY	ETF	454.75	454.75	454.75	454.75	165.0
2023-11-27 05:49:00	SPY	ETF	454.8	454.8	454.8	454.8	305.0
2023-11-27 05:52:00	SPY	ETF	454.8	454.84	454.8	454.84	514.0
2023-11-27 05:53:00	SPY	ETF	454.84	454.85	454.84	454.85	450.0
2023-11-27 05:54:00	SPY	ETF	454.87	454.89	454.87	454.89	1442.0

> showing 50 of 265,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time