PREVIEW / etf_1min / 2023-11-28

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-28.parquet
  size:    4.9 MB
  rows:    276,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-28 04:00:00	SPY	ETF	454.12	454.36	454.05	454.05	707.0
2023-11-28 04:02:00	SPY	ETF	454.1	454.1	454.1	454.1	100.0
2023-11-28 04:03:00	SPY	ETF	454.17	454.2	454.17	454.2	355.0
2023-11-28 04:04:00	SPY	ETF	454.13	454.13	454.13	454.13	150.0
2023-11-28 04:05:00	SPY	ETF	454.18	454.18	454.18	454.18	250.0
2023-11-28 04:06:00	SPY	ETF	454.13	454.14	454.13	454.14	291.0
2023-11-28 04:07:00	SPY	ETF	454.1	454.11	454.1	454.11	825.0
2023-11-28 04:08:00	SPY	ETF	454.1	454.1	454.07	454.07	213.0
2023-11-28 04:09:00	SPY	ETF	454.05	454.05	454.05	454.05	500.0
2023-11-28 04:12:00	SPY	ETF	454.08	454.08	454.08	454.08	100.0
2023-11-28 04:13:00	SPY	ETF	454.03	454.03	454.03	454.03	400.0
2023-11-28 04:14:00	SPY	ETF	454.01	454.01	453.92	453.92	703.0
2023-11-28 04:15:00	SPY	ETF	453.96	453.96	453.96	453.96	300.0
2023-11-28 04:19:00	SPY	ETF	454.05	454.05	454.05	454.05	775.0
2023-11-28 04:20:00	SPY	ETF	454.04	454.04	454.04	454.04	300.0
2023-11-28 04:21:00	SPY	ETF	454.0	454.0	454.0	454.0	400.0
2023-11-28 04:22:00	SPY	ETF	453.98	453.98	453.97	453.97	500.0
2023-11-28 04:23:00	SPY	ETF	453.96	453.96	453.96	453.96	100.0
2023-11-28 04:25:00	SPY	ETF	454.05	454.05	454.05	454.05	200.0
2023-11-28 04:26:00	SPY	ETF	454.03	454.15	454.03	454.15	1572.0
2023-11-28 04:29:00	SPY	ETF	454.27	454.3	454.27	454.3	925.0
2023-11-28 04:30:00	SPY	ETF	454.34	454.34	454.34	454.34	300.0
2023-11-28 04:33:00	SPY	ETF	454.38	454.44	454.38	454.43	969.0
2023-11-28 04:36:00	SPY	ETF	454.43	454.43	454.43	454.43	113.0
2023-11-28 04:40:00	SPY	ETF	454.51	454.51	454.51	454.51	610.0
2023-11-28 04:41:00	SPY	ETF	454.51	454.51	454.51	454.51	645.0
2023-11-28 04:42:00	SPY	ETF	454.44	454.44	454.44	454.44	275.0
2023-11-28 04:44:00	SPY	ETF	454.51	454.51	454.51	454.51	400.0
2023-11-28 04:45:00	SPY	ETF	454.47	454.47	454.46	454.46	250.0
2023-11-28 04:47:00	SPY	ETF	454.45	454.45	454.45	454.45	100.0
2023-11-28 04:48:00	SPY	ETF	454.5	454.5	454.5	454.5	117.0
2023-11-28 04:49:00	SPY	ETF	454.48	454.48	454.48	454.48	275.0
2023-11-28 04:50:00	SPY	ETF	454.46	454.46	454.45	454.45	201.0
2023-11-28 04:51:00	SPY	ETF	454.51	454.51	454.51	454.51	225.0
2023-11-28 04:55:00	SPY	ETF	454.51	454.51	454.51	454.51	625.0
2023-11-28 04:58:00	SPY	ETF	454.51	454.52	454.51	454.52	1861.0
2023-11-28 05:00:00	SPY	ETF	454.52	454.52	454.52	454.52	195.0
2023-11-28 05:03:00	SPY	ETF	454.48	454.48	454.43	454.43	275.0
2023-11-28 05:08:00	SPY	ETF	454.51	454.51	454.51	454.51	175.0
2023-11-28 05:13:00	SPY	ETF	454.56	454.56	454.56	454.56	144.0
2023-11-28 05:16:00	SPY	ETF	454.45	454.45	454.45	454.45	132.0
2023-11-28 05:17:00	SPY	ETF	454.46	454.46	454.46	454.46	225.0
2023-11-28 05:20:00	SPY	ETF	454.45	454.45	454.45	454.45	100.0
2023-11-28 05:25:00	SPY	ETF	454.42	454.42	454.42	454.42	100.0
2023-11-28 05:26:00	SPY	ETF	454.45	454.45	454.45	454.45	100.0
2023-11-28 05:27:00	SPY	ETF	454.5	454.51	454.5	454.51	325.0
2023-11-28 05:29:00	SPY	ETF	454.41	454.41	454.41	454.41	500.0
2023-11-28 05:30:00	SPY	ETF	454.38	454.38	454.38	454.38	122.0
2023-11-28 05:32:00	SPY	ETF	454.51	454.51	454.51	454.51	113.0
2023-11-28 05:33:00	SPY	ETF	454.55	454.55	454.51	454.51	207.0

> showing 50 of 276,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time