PREVIEW / etf_1min / 2023-11-29

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-29.parquet
  size:    5.0 MB
  rows:    280,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-29 04:00:00	SPY	ETF	455.89	455.96	455.89	455.96	1353.0
2023-11-29 04:01:00	SPY	ETF	456.0	456.0	456.0	456.0	400.0
2023-11-29 04:02:00	SPY	ETF	456.04	456.04	456.0	456.0	700.0
2023-11-29 04:03:00	SPY	ETF	456.0	456.0	456.0	456.0	175.0
2023-11-29 04:04:00	SPY	ETF	455.97	455.97	455.97	455.97	175.0
2023-11-29 04:05:00	SPY	ETF	456.01	456.01	456.01	456.01	190.0
2023-11-29 04:06:00	SPY	ETF	456.04	456.04	456.04	456.04	100.0
2023-11-29 04:07:00	SPY	ETF	455.96	455.99	455.96	455.99	6900.0
2023-11-29 04:09:00	SPY	ETF	456.0	456.0	456.0	456.0	150.0
2023-11-29 04:11:00	SPY	ETF	455.98	455.98	455.97	455.97	1900.0
2023-11-29 04:13:00	SPY	ETF	455.98	455.98	455.95	455.95	575.0
2023-11-29 04:14:00	SPY	ETF	456.0	456.0	455.98	455.98	475.0
2023-11-29 04:18:00	SPY	ETF	456.04	456.04	456.04	456.04	275.0
2023-11-29 04:19:00	SPY	ETF	456.1	456.1	456.1	456.1	400.0
2023-11-29 04:20:00	SPY	ETF	456.11	456.11	456.11	456.11	274.0
2023-11-29 04:21:00	SPY	ETF	456.25	456.25	456.25	456.25	150.0
2023-11-29 04:24:00	SPY	ETF	456.28	456.28	456.28	456.28	500.0
2023-11-29 04:25:00	SPY	ETF	456.33	456.33	456.33	456.33	500.0
2023-11-29 04:26:00	SPY	ETF	456.35	456.35	456.34	456.34	706.0
2023-11-29 04:27:00	SPY	ETF	456.45	456.45	456.43	456.44	803.0
2023-11-29 04:28:00	SPY	ETF	456.43	456.47	456.43	456.47	725.0
2023-11-29 04:30:00	SPY	ETF	456.48	456.48	456.48	456.48	396.0
2023-11-29 04:33:00	SPY	ETF	456.41	456.41	456.41	456.41	100.0
2023-11-29 04:35:00	SPY	ETF	456.35	456.35	456.28	456.28	200.0
2023-11-29 04:36:00	SPY	ETF	456.38	456.38	456.38	456.38	100.0
2023-11-29 04:38:00	SPY	ETF	456.4	456.4	456.39	456.39	500.0
2023-11-29 04:39:00	SPY	ETF	456.37	456.37	456.37	456.37	200.0
2023-11-29 04:40:00	SPY	ETF	456.36	456.36	456.36	456.36	100.0
2023-11-29 04:42:00	SPY	ETF	456.25	456.25	456.2	456.2	1248.0
2023-11-29 04:45:00	SPY	ETF	456.24	456.25	456.24	456.25	675.0
2023-11-29 04:46:00	SPY	ETF	456.26	456.31	456.26	456.31	340.0
2023-11-29 04:49:00	SPY	ETF	456.4	456.4	456.4	456.4	400.0
2023-11-29 04:50:00	SPY	ETF	456.44	456.5	456.44	456.5	400.0
2023-11-29 04:51:00	SPY	ETF	456.5	456.5	456.5	456.5	2168.0
2023-11-29 04:52:00	SPY	ETF	456.53	456.53	456.53	456.53	575.0
2023-11-29 04:53:00	SPY	ETF	456.51	456.59	456.51	456.59	10192.0
2023-11-29 04:54:00	SPY	ETF	456.54	456.58	456.54	456.58	2000.0
2023-11-29 04:55:00	SPY	ETF	456.59	456.59	456.59	456.59	100.0
2023-11-29 04:56:00	SPY	ETF	456.56	456.56	456.56	456.56	300.0
2023-11-29 04:59:00	SPY	ETF	456.5	456.5	456.5	456.5	200.0
2023-11-29 05:00:00	SPY	ETF	456.43	456.43	456.43	456.43	106.0
2023-11-29 05:03:00	SPY	ETF	456.44	456.45	456.44	456.45	499.0
2023-11-29 05:04:00	SPY	ETF	456.51	456.51	456.51	456.51	275.0
2023-11-29 05:07:00	SPY	ETF	456.47	456.47	456.47	456.47	100.0
2023-11-29 05:09:00	SPY	ETF	456.49	456.49	456.49	456.49	100.0
2023-11-29 05:12:00	SPY	ETF	456.51	456.51	456.46	456.46	850.0
2023-11-29 05:16:00	SPY	ETF	456.33	456.34	456.33	456.34	400.0
2023-11-29 05:18:00	SPY	ETF	456.38	456.38	456.38	456.38	400.0
2023-11-29 05:19:00	SPY	ETF	456.31	456.31	456.31	456.31	200.0
2023-11-29 05:26:00	SPY	ETF	456.41	456.41	456.41	456.41	600.0

> showing 50 of 280,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time