PREVIEW / etf_1min / 2023-11-30

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-11-30.parquet
  size:    4.9 MB
  rows:    281,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-30 04:00:00	SPY	ETF	455.09	455.09	455.09	455.09	200.0
2023-11-30 04:01:00	SPY	ETF	455.05	455.13	455.04	455.13	1055.0
2023-11-30 04:02:00	SPY	ETF	455.17	455.17	455.16	455.16	200.0
2023-11-30 04:05:00	SPY	ETF	455.3	455.3	455.3	455.3	100.0
2023-11-30 04:06:00	SPY	ETF	455.3	455.3	455.3	455.3	100.0
2023-11-30 04:07:00	SPY	ETF	455.46	455.47	455.41	455.45	2996.0
2023-11-30 04:08:00	SPY	ETF	455.4	455.4	455.39	455.39	999.0
2023-11-30 04:09:00	SPY	ETF	455.45	455.45	455.44	455.44	300.0
2023-11-30 04:13:00	SPY	ETF	455.43	455.46	455.43	455.46	1552.0
2023-11-30 04:17:00	SPY	ETF	455.5	455.51	455.47	455.47	1100.0
2023-11-30 04:19:00	SPY	ETF	455.51	455.51	455.51	455.51	350.0
2023-11-30 04:20:00	SPY	ETF	455.5	455.5	455.5	455.5	150.0
2023-11-30 04:26:00	SPY	ETF	455.54	455.54	455.54	455.54	200.0
2023-11-30 04:28:00	SPY	ETF	455.54	455.55	455.54	455.54	901.0
2023-11-30 04:30:00	SPY	ETF	455.57	455.58	455.57	455.58	400.0
2023-11-30 04:31:00	SPY	ETF	455.5	455.5	455.5	455.5	1000.0
2023-11-30 04:33:00	SPY	ETF	455.59	455.59	455.59	455.59	652.0
2023-11-30 04:34:00	SPY	ETF	455.51	455.51	455.42	455.42	206.0
2023-11-30 04:36:00	SPY	ETF	455.41	455.41	455.4	455.4	1000.0
2023-11-30 04:39:00	SPY	ETF	455.44	455.44	455.42	455.42	467.0
2023-11-30 04:40:00	SPY	ETF	455.4	455.42	455.4	455.42	850.0
2023-11-30 04:41:00	SPY	ETF	455.36	455.36	455.3	455.3	1939.0
2023-11-30 04:42:00	SPY	ETF	455.3	455.3	455.3	455.3	250.0
2023-11-30 04:44:00	SPY	ETF	455.36	455.36	455.36	455.36	400.0
2023-11-30 04:47:00	SPY	ETF	455.36	455.36	455.28	455.28	894.0
2023-11-30 04:49:00	SPY	ETF	455.38	455.38	455.34	455.35	699.0
2023-11-30 04:51:00	SPY	ETF	455.35	455.35	455.35	455.35	200.0
2023-11-30 04:52:00	SPY	ETF	455.38	455.38	455.38	455.38	125.0
2023-11-30 04:55:00	SPY	ETF	455.4	455.4	455.4	455.4	209.0
2023-11-30 04:58:00	SPY	ETF	455.44	455.44	455.44	455.44	100.0
2023-11-30 05:00:00	SPY	ETF	455.5	455.5	455.5	455.5	100.0
2023-11-30 05:06:00	SPY	ETF	455.42	455.46	455.42	455.46	275.0
2023-11-30 05:10:00	SPY	ETF	455.5	455.5	455.5	455.5	200.0
2023-11-30 05:18:00	SPY	ETF	455.47	455.47	455.47	455.47	1150.0
2023-11-30 05:21:00	SPY	ETF	455.5	455.5	455.5	455.5	300.0
2023-11-30 05:23:00	SPY	ETF	455.54	455.54	455.54	455.54	700.0
2023-11-30 05:29:00	SPY	ETF	455.62	455.67	455.61	455.67	950.0
2023-11-30 05:30:00	SPY	ETF	455.61	455.62	455.61	455.62	360.0
2023-11-30 05:31:00	SPY	ETF	455.64	455.68	455.64	455.68	400.0
2023-11-30 05:32:00	SPY	ETF	455.7	455.75	455.7	455.75	297.0
2023-11-30 05:33:00	SPY	ETF	455.75	455.75	455.68	455.68	662.0
2023-11-30 05:34:00	SPY	ETF	455.66	455.68	455.66	455.68	1530.0
2023-11-30 05:36:00	SPY	ETF	455.74	455.76	455.74	455.76	602.0
2023-11-30 05:37:00	SPY	ETF	455.77	455.79	455.77	455.79	738.0
2023-11-30 05:38:00	SPY	ETF	455.8	455.8	455.8	455.8	100.0
2023-11-30 05:40:00	SPY	ETF	455.82	455.82	455.82	455.82	125.0
2023-11-30 05:43:00	SPY	ETF	455.71	455.71	455.69	455.69	200.0
2023-11-30 05:46:00	SPY	ETF	455.75	455.78	455.75	455.78	300.0
2023-11-30 05:48:00	SPY	ETF	455.86	455.87	455.86	455.87	397.0
2023-11-30 05:51:00	SPY	ETF	455.85	455.86	455.85	455.85	700.0

> showing 50 of 281,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time