PREVIEW / etf_1min / 2023-12-01

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-01.parquet
  size:    5.2 MB
  rows:    292,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-01 04:00:00	SPY	ETF	456.2	457.1	456.2	457.08	768.0
2023-12-01 04:01:00	SPY	ETF	457.11	457.15	457.09	457.09	400.0
2023-12-01 04:04:00	SPY	ETF	457.21	457.21	457.15	457.15	943.0
2023-12-01 04:05:00	SPY	ETF	457.16	457.16	457.13	457.15	1950.0
2023-12-01 04:06:00	SPY	ETF	457.11	457.11	457.08	457.08	6300.0
2023-12-01 04:07:00	SPY	ETF	457.12	457.12	457.11	457.11	1000.0
2023-12-01 04:08:00	SPY	ETF	457.14	457.14	457.14	457.14	100.0
2023-12-01 04:09:00	SPY	ETF	457.09	457.18	457.09	457.18	500.0
2023-12-01 04:11:00	SPY	ETF	457.2	457.21	457.13	457.13	23687.0
2023-12-01 04:12:00	SPY	ETF	457.13	457.13	457.09	457.09	2678.0
2023-12-01 04:13:00	SPY	ETF	457.11	457.11	457.08	457.08	4234.0
2023-12-01 04:15:00	SPY	ETF	457.09	457.09	457.09	457.09	733.0
2023-12-01 04:21:00	SPY	ETF	457.2	457.2	457.2	457.2	100.0
2023-12-01 04:23:00	SPY	ETF	457.22	457.22	457.21	457.22	2905.0
2023-12-01 04:24:00	SPY	ETF	457.19	457.19	457.19	457.19	500.0
2023-12-01 04:26:00	SPY	ETF	457.13	457.13	457.13	457.13	1200.0
2023-12-01 04:31:00	SPY	ETF	457.24	457.24	457.24	457.24	133.0
2023-12-01 04:40:00	SPY	ETF	457.27	457.27	457.27	457.27	100.0
2023-12-01 04:41:00	SPY	ETF	457.28	457.28	457.28	457.28	100.0
2023-12-01 04:44:00	SPY	ETF	457.27	457.27	457.27	457.27	100.0
2023-12-01 04:47:00	SPY	ETF	457.21	457.25	457.21	457.25	592.0
2023-12-01 04:49:00	SPY	ETF	457.23	457.23	457.23	457.23	798.0
2023-12-01 04:50:00	SPY	ETF	457.24	457.24	457.23	457.23	550.0
2023-12-01 04:51:00	SPY	ETF	457.21	457.25	457.21	457.25	300.0
2023-12-01 04:52:00	SPY	ETF	457.15	457.15	457.15	457.15	200.0
2023-12-01 04:54:00	SPY	ETF	457.13	457.13	457.13	457.13	100.0
2023-12-01 04:59:00	SPY	ETF	457.05	457.05	457.05	457.05	100.0
2023-12-01 05:00:00	SPY	ETF	457.03	457.03	457.03	457.03	1126.0
2023-12-01 05:01:00	SPY	ETF	457.0	457.0	456.99	456.99	1297.0
2023-12-01 05:21:00	SPY	ETF	456.94	456.94	456.94	456.94	118.0
2023-12-01 05:23:00	SPY	ETF	456.94	456.94	456.94	456.94	200.0
2023-12-01 05:30:00	SPY	ETF	456.93	456.93	456.93	456.93	100.0
2023-12-01 05:35:00	SPY	ETF	456.88	456.88	456.88	456.88	100.0
2023-12-01 05:38:00	SPY	ETF	456.87	456.87	456.87	456.87	111.0
2023-12-01 05:40:00	SPY	ETF	456.75	456.75	456.75	456.75	100.0
2023-12-01 05:41:00	SPY	ETF	456.7	456.7	456.7	456.7	120.0
2023-12-01 05:48:00	SPY	ETF	456.7	456.7	456.7	456.7	100.0
2023-12-01 05:49:00	SPY	ETF	456.8	456.8	456.8	456.8	153.0
2023-12-01 05:50:00	SPY	ETF	456.79	456.79	456.79	456.79	650.0
2023-12-01 05:52:00	SPY	ETF	456.7	456.7	456.68	456.68	1330.0
2023-12-01 05:54:00	SPY	ETF	456.7	456.7	456.7	456.7	1220.0
2023-12-01 05:56:00	SPY	ETF	456.65	456.65	456.65	456.65	100.0
2023-12-01 05:58:00	SPY	ETF	456.66	456.7	456.66	456.7	5500.0
2023-12-01 05:59:00	SPY	ETF	456.65	456.65	456.65	456.65	7100.0
2023-12-01 06:00:00	SPY	ETF	456.64	456.64	456.62	456.62	8100.0
2023-12-01 06:01:00	SPY	ETF	456.66	456.69	456.66	456.69	500.0
2023-12-01 06:05:00	SPY	ETF	456.67	456.67	456.67	456.67	750.0
2023-12-01 06:09:00	SPY	ETF	456.55	456.56	456.55	456.56	4100.0
2023-12-01 06:11:00	SPY	ETF	456.53	456.54	456.53	456.54	3193.0
2023-12-01 06:12:00	SPY	ETF	456.56	456.56	456.56	456.56	6625.0

> showing 50 of 292,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time