PREVIEW / etf_1min / 2023-12-04

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-04.parquet
  size:    5.2 MB
  rows:    294,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-04 04:00:00	SPY	ETF	458.06	459.0	458.06	458.13	12047.0
2023-12-04 04:01:00	SPY	ETF	458.18	458.18	458.16	458.16	450.0
2023-12-04 04:02:00	SPY	ETF	458.1	458.12	458.08	458.12	1032.0
2023-12-04 04:03:00	SPY	ETF	458.07	458.14	458.07	458.14	500.0
2023-12-04 04:04:00	SPY	ETF	458.15	458.15	458.07	458.07	900.0
2023-12-04 04:05:00	SPY	ETF	458.0	458.0	458.0	458.0	100.0
2023-12-04 04:06:00	SPY	ETF	457.92	457.93	457.92	457.92	1000.0
2023-12-04 04:08:00	SPY	ETF	457.8	457.8	457.8	457.8	500.0
2023-12-04 04:09:00	SPY	ETF	457.67	457.68	457.67	457.68	200.0
2023-12-04 04:10:00	SPY	ETF	457.7	457.72	457.65	457.66	1125.0
2023-12-04 04:11:00	SPY	ETF	457.66	457.66	457.65	457.65	3000.0
2023-12-04 04:12:00	SPY	ETF	457.63	457.7	457.63	457.7	600.0
2023-12-04 04:13:00	SPY	ETF	457.7	457.71	457.66	457.66	400.0
2023-12-04 04:14:00	SPY	ETF	457.64	457.65	457.64	457.65	500.0
2023-12-04 04:15:00	SPY	ETF	457.64	457.64	457.64	457.64	1100.0
2023-12-04 04:16:00	SPY	ETF	457.63	457.64	457.61	457.61	3000.0
2023-12-04 04:18:00	SPY	ETF	457.7	457.75	457.7	457.75	450.0
2023-12-04 04:20:00	SPY	ETF	457.72	457.74	457.72	457.74	500.0
2023-12-04 04:21:00	SPY	ETF	457.61	457.61	457.61	457.61	1500.0
2023-12-04 04:22:00	SPY	ETF	457.6	457.65	457.6	457.65	700.0
2023-12-04 04:26:00	SPY	ETF	457.8	457.8	457.8	457.8	900.0
2023-12-04 04:28:00	SPY	ETF	457.74	457.74	457.74	457.74	500.0
2023-12-04 04:30:00	SPY	ETF	457.77	457.82	457.77	457.82	1297.0
2023-12-04 04:32:00	SPY	ETF	457.72	457.72	457.72	457.72	100.0
2023-12-04 04:33:00	SPY	ETF	457.84	457.84	457.84	457.84	400.0
2023-12-04 04:35:00	SPY	ETF	457.8	457.8	457.7	457.7	200.0
2023-12-04 04:38:00	SPY	ETF	457.68	457.68	457.68	457.68	100.0
2023-12-04 04:39:00	SPY	ETF	457.7	457.7	457.7	457.7	701.0
2023-12-04 04:40:00	SPY	ETF	457.73	457.73	457.73	457.73	200.0
2023-12-04 04:44:00	SPY	ETF	457.8	457.8	457.8	457.8	100.0
2023-12-04 04:45:00	SPY	ETF	457.85	457.85	457.85	457.85	102.0
2023-12-04 04:47:00	SPY	ETF	457.91	457.91	457.91	457.91	358.0
2023-12-04 04:49:00	SPY	ETF	457.9	457.9	457.9	457.9	100.0
2023-12-04 04:59:00	SPY	ETF	457.99	458.0	457.99	458.0	658.0
2023-12-04 05:00:00	SPY	ETF	458.0	458.0	457.96	457.96	2433.0
2023-12-04 05:01:00	SPY	ETF	457.98	457.99	457.98	457.99	1400.0
2023-12-04 05:03:00	SPY	ETF	457.92	457.92	457.92	457.92	100.0
2023-12-04 05:04:00	SPY	ETF	457.9	457.9	457.9	457.9	100.0
2023-12-04 05:06:00	SPY	ETF	457.81	457.81	457.81	457.81	142.0
2023-12-04 05:10:00	SPY	ETF	457.83	457.83	457.82	457.83	1500.0
2023-12-04 05:11:00	SPY	ETF	457.87	457.88	457.84	457.85	2455.0
2023-12-04 05:12:00	SPY	ETF	457.84	457.84	457.84	457.84	100.0
2023-12-04 05:23:00	SPY	ETF	458.0	458.0	457.98	457.98	400.0
2023-12-04 05:25:00	SPY	ETF	457.95	457.97	457.95	457.97	1056.0
2023-12-04 05:27:00	SPY	ETF	458.01	458.01	458.01	458.01	100.0
2023-12-04 05:32:00	SPY	ETF	457.96	457.96	457.96	457.96	1028.0
2023-12-04 05:36:00	SPY	ETF	457.96	457.96	457.96	457.96	1377.0
2023-12-04 05:38:00	SPY	ETF	458.0	458.0	457.91	457.91	240.0
2023-12-04 05:40:00	SPY	ETF	457.84	457.84	457.84	457.84	100.0
2023-12-04 05:41:00	SPY	ETF	457.69	457.69	457.69	457.69	500.0

> showing 50 of 294,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time