PREVIEW / etf_1min / 2023-12-05

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-05.parquet
  size:    5.0 MB
  rows:    288,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-05 04:00:00	SPY	ETF	455.63	455.69	455.63	455.69	425.0
2023-12-05 04:02:00	SPY	ETF	455.74	455.74	455.74	455.74	1000.0
2023-12-05 04:03:00	SPY	ETF	455.68	455.68	455.68	455.68	200.0
2023-12-05 04:04:00	SPY	ETF	455.6	455.6	455.6	455.6	199.0
2023-12-05 04:06:00	SPY	ETF	455.72	455.72	455.72	455.72	200.0
2023-12-05 04:10:00	SPY	ETF	455.68	455.68	455.68	455.68	104.0
2023-12-05 04:14:00	SPY	ETF	455.8	455.8	455.8	455.8	300.0
2023-12-05 04:15:00	SPY	ETF	455.81	455.81	455.81	455.81	300.0
2023-12-05 04:17:00	SPY	ETF	455.77	455.77	455.77	455.77	201.0
2023-12-05 04:20:00	SPY	ETF	455.75	455.75	455.74	455.75	1105.0
2023-12-05 04:21:00	SPY	ETF	455.78	455.78	455.73	455.73	200.0
2023-12-05 04:22:00	SPY	ETF	455.79	455.79	455.79	455.79	300.0
2023-12-05 04:24:00	SPY	ETF	455.88	455.88	455.88	455.88	298.0
2023-12-05 04:29:00	SPY	ETF	455.86	455.86	455.86	455.86	300.0
2023-12-05 04:30:00	SPY	ETF	455.85	455.85	455.85	455.85	600.0
2023-12-05 04:31:00	SPY	ETF	455.78	455.78	455.78	455.78	100.0
2023-12-05 04:32:00	SPY	ETF	455.78	455.78	455.78	455.78	400.0
2023-12-05 04:33:00	SPY	ETF	455.85	455.85	455.85	455.85	100.0
2023-12-05 04:35:00	SPY	ETF	455.73	455.74	455.73	455.73	1000.0
2023-12-05 04:41:00	SPY	ETF	455.59	455.59	455.59	455.59	100.0
2023-12-05 04:46:00	SPY	ETF	455.79	455.79	455.79	455.79	500.0
2023-12-05 04:47:00	SPY	ETF	455.75	455.75	455.65	455.65	4800.0
2023-12-05 04:48:00	SPY	ETF	455.69	455.69	455.69	455.69	200.0
2023-12-05 04:50:00	SPY	ETF	455.81	455.81	455.81	455.81	100.0
2023-12-05 04:51:00	SPY	ETF	455.79	455.79	455.79	455.79	200.0
2023-12-05 04:53:00	SPY	ETF	455.79	455.8	455.79	455.8	400.0
2023-12-05 04:54:00	SPY	ETF	455.74	455.74	455.74	455.74	100.0
2023-12-05 04:56:00	SPY	ETF	455.75	455.75	455.75	455.75	200.0
2023-12-05 05:00:00	SPY	ETF	455.58	455.58	455.58	455.58	300.0
2023-12-05 05:01:00	SPY	ETF	455.5	455.5	455.5	455.5	104.0
2023-12-05 05:02:00	SPY	ETF	455.52	455.52	455.52	455.52	200.0
2023-12-05 05:03:00	SPY	ETF	455.5	455.5	455.5	455.5	2555.0
2023-12-05 05:10:00	SPY	ETF	455.4	455.4	455.4	455.4	200.0
2023-12-05 05:11:00	SPY	ETF	455.39	455.39	455.35	455.35	503.0
2023-12-05 05:12:00	SPY	ETF	455.36	455.37	455.36	455.37	1016.0
2023-12-05 05:15:00	SPY	ETF	455.35	455.35	455.35	455.35	500.0
2023-12-05 05:16:00	SPY	ETF	455.27	455.27	455.25	455.27	689.0
2023-12-05 05:17:00	SPY	ETF	455.25	455.25	455.21	455.21	300.0
2023-12-05 05:18:00	SPY	ETF	455.31	455.31	455.31	455.31	100.0
2023-12-05 05:20:00	SPY	ETF	455.28	455.28	455.28	455.28	100.0
2023-12-05 05:21:00	SPY	ETF	455.3	455.32	455.3	455.32	400.0
2023-12-05 05:22:00	SPY	ETF	455.37	455.37	455.37	455.37	300.0
2023-12-05 05:23:00	SPY	ETF	455.46	455.47	455.46	455.47	300.0
2023-12-05 05:28:00	SPY	ETF	455.38	455.38	455.38	455.38	200.0
2023-12-05 05:30:00	SPY	ETF	455.39	455.39	455.39	455.39	200.0
2023-12-05 05:32:00	SPY	ETF	455.49	455.54	455.49	455.54	700.0
2023-12-05 05:33:00	SPY	ETF	455.51	455.51	455.51	455.51	100.0
2023-12-05 05:35:00	SPY	ETF	455.62	455.62	455.62	455.62	900.0
2023-12-05 05:38:00	SPY	ETF	455.64	455.64	455.64	455.64	155.0
2023-12-05 05:40:00	SPY	ETF	455.58	455.58	455.58	455.58	200.0

> showing 50 of 288,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time