PREVIEW / etf_1min / 2023-12-06

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-06.parquet
  size:    5.1 MB
  rows:    287,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-06 04:03:00	SPY	ETF	457.62	457.65	457.62	457.65	1571.0
2023-12-06 04:04:00	SPY	ETF	457.62	457.64	457.6	457.6	2500.0
2023-12-06 04:05:00	SPY	ETF	457.67	457.67	457.62	457.62	600.0
2023-12-06 04:07:00	SPY	ETF	457.6	457.6	457.6	457.6	708.0
2023-12-06 04:11:00	SPY	ETF	457.69	457.69	457.69	457.69	115.0
2023-12-06 04:12:00	SPY	ETF	457.72	457.72	457.72	457.72	136.0
2023-12-06 04:13:00	SPY	ETF	457.73	457.82	457.73	457.82	584.0
2023-12-06 04:14:00	SPY	ETF	457.85	457.85	457.85	457.85	400.0
2023-12-06 04:15:00	SPY	ETF	457.62	457.62	457.62	457.62	229.0
2023-12-06 04:16:00	SPY	ETF	457.66	457.66	457.66	457.66	100.0
2023-12-06 04:21:00	SPY	ETF	457.56	457.56	457.56	457.56	135.0
2023-12-06 04:25:00	SPY	ETF	457.51	457.51	457.48	457.51	735.0
2023-12-06 04:28:00	SPY	ETF	457.49	457.49	457.49	457.49	100.0
2023-12-06 04:29:00	SPY	ETF	457.55	457.55	457.55	457.55	188.0
2023-12-06 04:31:00	SPY	ETF	457.63	457.64	457.6	457.6	1885.0
2023-12-06 04:33:00	SPY	ETF	457.49	457.49	457.49	457.49	100.0
2023-12-06 04:39:00	SPY	ETF	457.4	457.4	457.4	457.4	300.0
2023-12-06 04:49:00	SPY	ETF	457.45	457.45	457.45	457.45	300.0
2023-12-06 04:50:00	SPY	ETF	457.5	457.5	457.47	457.47	300.0
2023-12-06 04:51:00	SPY	ETF	457.5	457.5	457.5	457.5	130.0
2023-12-06 05:03:00	SPY	ETF	457.52	457.52	457.52	457.52	197.0
2023-12-06 05:13:00	SPY	ETF	457.61	457.61	457.61	457.61	150.0
2023-12-06 05:14:00	SPY	ETF	457.56	457.56	457.54	457.54	1100.0
2023-12-06 05:18:00	SPY	ETF	457.59	457.59	457.59	457.59	117.0
2023-12-06 05:19:00	SPY	ETF	457.58	457.58	457.58	457.58	133.0
2023-12-06 05:21:00	SPY	ETF	457.62	457.62	457.62	457.62	10951.0
2023-12-06 05:23:00	SPY	ETF	457.5	457.5	457.5	457.5	388.0
2023-12-06 05:24:00	SPY	ETF	457.47	457.47	457.47	457.47	400.0
2023-12-06 05:27:00	SPY	ETF	457.54	457.54	457.54	457.54	100.0
2023-12-06 05:34:00	SPY	ETF	457.68	457.69	457.68	457.69	700.0
2023-12-06 05:35:00	SPY	ETF	457.66	457.66	457.66	457.66	846.0
2023-12-06 05:39:00	SPY	ETF	457.62	457.62	457.62	457.62	111.0
2023-12-06 05:40:00	SPY	ETF	457.64	457.64	457.64	457.64	111.0
2023-12-06 05:42:00	SPY	ETF	457.73	457.82	457.73	457.82	300.0
2023-12-06 05:44:00	SPY	ETF	457.79	457.79	457.79	457.79	143.0
2023-12-06 05:46:00	SPY	ETF	457.85	457.85	457.83	457.83	736.0
2023-12-06 05:47:00	SPY	ETF	457.81	457.81	457.81	457.81	1000.0
2023-12-06 05:48:00	SPY	ETF	457.81	457.81	457.81	457.81	400.0
2023-12-06 05:49:00	SPY	ETF	457.76	457.76	457.76	457.76	210.0
2023-12-06 05:52:00	SPY	ETF	457.83	457.83	457.83	457.83	247.0
2023-12-06 05:54:00	SPY	ETF	457.81	457.81	457.81	457.81	500.0
2023-12-06 05:59:00	SPY	ETF	457.95	457.96	457.95	457.96	990.0
2023-12-06 06:03:00	SPY	ETF	457.85	457.85	457.85	457.85	400.0
2023-12-06 06:13:00	SPY	ETF	457.54	457.6	457.54	457.6	12714.0
2023-12-06 06:15:00	SPY	ETF	457.63	457.63	457.63	457.63	2386.0
2023-12-06 06:18:00	SPY	ETF	457.59	457.59	457.59	457.59	100.0
2023-12-06 06:19:00	SPY	ETF	457.52	457.52	457.52	457.52	100.0
2023-12-06 06:20:00	SPY	ETF	457.49	457.49	457.49	457.49	500.0
2023-12-06 06:21:00	SPY	ETF	457.57	457.57	457.57	457.57	200.0
2023-12-06 06:23:00	SPY	ETF	457.54	457.54	457.54	457.54	100.0

> showing 50 of 287,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time