PREVIEW / etf_1min / 2023-12-07

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-07.parquet
  size:    4.9 MB
  rows:    276,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-07 04:00:00	SPY	ETF	454.47	454.52	454.45	454.52	2401.0
2023-12-07 04:03:00	SPY	ETF	454.49	454.6	454.49	454.6	200.0
2023-12-07 04:05:00	SPY	ETF	454.67	454.73	454.67	454.73	10031.0
2023-12-07 04:06:00	SPY	ETF	454.67	454.67	454.65	454.65	628.0
2023-12-07 04:11:00	SPY	ETF	454.41	454.41	454.4	454.4	390.0
2023-12-07 04:16:00	SPY	ETF	454.35	454.35	454.35	454.35	301.0
2023-12-07 04:17:00	SPY	ETF	454.35	454.35	454.35	454.35	300.0
2023-12-07 04:19:00	SPY	ETF	454.31	454.31	454.31	454.31	100.0
2023-12-07 04:20:00	SPY	ETF	454.3	454.3	454.2	454.2	4639.0
2023-12-07 04:22:00	SPY	ETF	454.27	454.27	454.27	454.27	300.0
2023-12-07 04:24:00	SPY	ETF	454.3	454.3	454.3	454.3	2761.0
2023-12-07 04:25:00	SPY	ETF	454.37	454.37	454.37	454.37	100.0
2023-12-07 04:29:00	SPY	ETF	454.6	454.65	454.6	454.65	700.0
2023-12-07 04:30:00	SPY	ETF	454.66	454.75	454.66	454.75	1000.0
2023-12-07 04:32:00	SPY	ETF	454.77	454.77	454.76	454.76	200.0
2023-12-07 04:33:00	SPY	ETF	454.75	454.75	454.75	454.75	200.0
2023-12-07 04:36:00	SPY	ETF	454.72	454.72	454.7	454.7	600.0
2023-12-07 04:37:00	SPY	ETF	454.7	454.7	454.7	454.7	449.0
2023-12-07 04:38:00	SPY	ETF	454.75	454.75	454.75	454.75	486.0
2023-12-07 04:41:00	SPY	ETF	454.72	454.72	454.72	454.72	100.0
2023-12-07 04:42:00	SPY	ETF	454.81	454.81	454.81	454.81	100.0
2023-12-07 04:43:00	SPY	ETF	454.77	454.77	454.77	454.77	100.0
2023-12-07 04:48:00	SPY	ETF	454.74	454.74	454.74	454.74	100.0
2023-12-07 04:57:00	SPY	ETF	454.74	454.78	454.74	454.78	200.0
2023-12-07 05:00:00	SPY	ETF	454.92	454.92	454.92	454.92	300.0
2023-12-07 05:02:00	SPY	ETF	454.86	454.86	454.85	454.85	314.0
2023-12-07 05:07:00	SPY	ETF	454.85	454.85	454.85	454.85	100.0
2023-12-07 05:13:00	SPY	ETF	454.9	454.9	454.9	454.9	270.0
2023-12-07 05:20:00	SPY	ETF	454.92	454.92	454.92	454.92	1100.0
2023-12-07 05:25:00	SPY	ETF	454.85	454.85	454.85	454.85	106.0
2023-12-07 05:28:00	SPY	ETF	454.79	454.79	454.79	454.79	200.0
2023-12-07 05:31:00	SPY	ETF	454.75	454.75	454.75	454.75	100.0
2023-12-07 05:33:00	SPY	ETF	454.71	454.71	454.71	454.71	600.0
2023-12-07 05:34:00	SPY	ETF	454.64	454.64	454.64	454.64	100.0
2023-12-07 05:35:00	SPY	ETF	454.67	454.67	454.67	454.67	100.0
2023-12-07 05:38:00	SPY	ETF	454.64	454.64	454.64	454.64	996.0
2023-12-07 05:58:00	SPY	ETF	454.77	454.79	454.77	454.79	674.0
2023-12-07 06:01:00	SPY	ETF	454.89	454.89	454.89	454.89	353.0
2023-12-07 06:04:00	SPY	ETF	454.87	454.87	454.87	454.87	100.0
2023-12-07 06:06:00	SPY	ETF	454.87	454.87	454.87	454.87	300.0
2023-12-07 06:08:00	SPY	ETF	454.92	454.92	454.92	454.92	259.0
2023-12-07 06:09:00	SPY	ETF	454.94	454.94	454.94	454.94	100.0
2023-12-07 06:17:00	SPY	ETF	454.89	454.89	454.89	454.89	256.0
2023-12-07 06:21:00	SPY	ETF	455.01	455.01	455.01	455.01	5353.0
2023-12-07 06:22:00	SPY	ETF	455.02	455.02	455.02	455.02	100.0
2023-12-07 06:23:00	SPY	ETF	454.91	454.91	454.91	454.91	458.0
2023-12-07 06:28:00	SPY	ETF	454.99	455.05	454.99	455.05	1054.0
2023-12-07 06:30:00	SPY	ETF	455.07	455.1	455.07	455.1	9984.0
2023-12-07 06:31:00	SPY	ETF	455.03	455.1	455.0	455.05	24197.0
2023-12-07 06:32:00	SPY	ETF	454.99	455.03	454.99	455.02	3498.0

> showing 50 of 276,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time