PREVIEW / etf_1min / 2023-12-08

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-08.parquet
  size:    4.9 MB
  rows:    277,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-08 04:00:00	SPY	ETF	458.02	458.02	458.02	458.02	10100.0
2023-12-08 04:01:00	SPY	ETF	458.08	458.12	458.08	458.12	1800.0
2023-12-08 04:02:00	SPY	ETF	458.13	458.13	458.13	458.13	200.0
2023-12-08 04:03:00	SPY	ETF	458.14	458.14	458.13	458.14	9700.0
2023-12-08 04:04:00	SPY	ETF	458.14	458.15	458.14	458.15	1199.0
2023-12-08 04:05:00	SPY	ETF	458.16	458.16	458.16	458.16	100.0
2023-12-08 04:06:00	SPY	ETF	458.18	458.18	458.18	458.18	300.0
2023-12-08 04:07:00	SPY	ETF	458.16	458.16	458.15	458.15	1200.0
2023-12-08 04:09:00	SPY	ETF	458.21	458.21	458.2	458.2	1000.0
2023-12-08 04:10:00	SPY	ETF	458.21	458.21	458.21	458.21	100.0
2023-12-08 04:12:00	SPY	ETF	458.25	458.27	458.25	458.27	1091.0
2023-12-08 04:15:00	SPY	ETF	458.43	458.43	458.43	458.43	100.0
2023-12-08 04:17:00	SPY	ETF	458.45	458.45	458.45	458.45	900.0
2023-12-08 04:18:00	SPY	ETF	458.48	458.53	458.48	458.53	615.0
2023-12-08 04:19:00	SPY	ETF	458.53	458.55	458.53	458.55	1297.0
2023-12-08 04:22:00	SPY	ETF	458.45	458.45	458.45	458.45	300.0
2023-12-08 04:23:00	SPY	ETF	458.41	458.41	458.4	458.41	500.0
2023-12-08 04:25:00	SPY	ETF	458.4	458.42	458.39	458.42	512.0
2023-12-08 04:26:00	SPY	ETF	458.42	458.42	458.42	458.42	200.0
2023-12-08 04:29:00	SPY	ETF	458.4	458.4	458.4	458.4	700.0
2023-12-08 04:30:00	SPY	ETF	458.4	458.4	458.4	458.4	493.0
2023-12-08 04:33:00	SPY	ETF	458.38	458.4	458.38	458.4	400.0
2023-12-08 04:38:00	SPY	ETF	458.38	458.38	458.38	458.38	200.0
2023-12-08 04:39:00	SPY	ETF	458.4	458.4	458.39	458.39	492.0
2023-12-08 04:42:00	SPY	ETF	458.39	458.39	458.39	458.39	600.0
2023-12-08 04:43:00	SPY	ETF	458.4	458.4	458.4	458.4	600.0
2023-12-08 04:44:00	SPY	ETF	458.45	458.45	458.45	458.45	100.0
2023-12-08 04:52:00	SPY	ETF	458.41	458.42	458.41	458.42	200.0
2023-12-08 05:01:00	SPY	ETF	458.49	458.49	458.49	458.49	500.0
2023-12-08 05:02:00	SPY	ETF	458.52	458.53	458.52	458.53	600.0
2023-12-08 05:04:00	SPY	ETF	458.52	458.52	458.52	458.52	200.0
2023-12-08 05:09:00	SPY	ETF	458.37	458.38	458.36	458.38	5088.0
2023-12-08 05:14:00	SPY	ETF	458.55	458.55	458.55	458.55	500.0
2023-12-08 05:18:00	SPY	ETF	458.57	458.57	458.57	458.57	500.0
2023-12-08 05:21:00	SPY	ETF	458.54	458.54	458.54	458.54	100.0
2023-12-08 05:25:00	SPY	ETF	458.62	458.62	458.62	458.62	199.0
2023-12-08 05:26:00	SPY	ETF	458.64	458.64	458.64	458.64	200.0
2023-12-08 05:28:00	SPY	ETF	458.65	458.65	458.65	458.65	500.0
2023-12-08 05:29:00	SPY	ETF	458.69	458.69	458.69	458.69	109.0
2023-12-08 05:30:00	SPY	ETF	458.65	458.65	458.65	458.65	1894.0
2023-12-08 05:36:00	SPY	ETF	458.68	458.68	458.68	458.68	500.0
2023-12-08 05:41:00	SPY	ETF	458.74	458.74	458.74	458.74	700.0
2023-12-08 05:43:00	SPY	ETF	458.68	458.68	458.68	458.68	1000.0
2023-12-08 05:48:00	SPY	ETF	458.74	458.74	458.74	458.74	200.0
2023-12-08 05:49:00	SPY	ETF	458.74	458.74	458.74	458.74	100.0
2023-12-08 05:51:00	SPY	ETF	458.71	458.71	458.71	458.71	100.0
2023-12-08 05:52:00	SPY	ETF	458.65	458.65	458.65	458.65	196.0
2023-12-08 06:02:00	SPY	ETF	458.62	458.62	458.62	458.62	110.0
2023-12-08 06:03:00	SPY	ETF	458.61	458.61	458.61	458.61	100.0
2023-12-08 06:06:00	SPY	ETF	458.57	458.57	458.57	458.57	200.0

> showing 50 of 277,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time