PREVIEW / etf_1min / 2023-12-11

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-11.parquet
  size:    5.0 MB
  rows:    276,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-11 04:00:00	SPY	ETF	459.82	459.83	459.8	459.83	1418.0
2023-12-11 04:01:00	SPY	ETF	459.75	459.75	459.75	459.75	399.0
2023-12-11 04:02:00	SPY	ETF	459.69	459.7	459.69	459.7	521.0
2023-12-11 04:03:00	SPY	ETF	459.84	459.84	459.84	459.84	1097.0
2023-12-11 04:04:00	SPY	ETF	459.84	459.88	459.84	459.88	1000.0
2023-12-11 04:05:00	SPY	ETF	459.92	459.92	459.92	459.92	300.0
2023-12-11 04:06:00	SPY	ETF	459.92	459.92	459.92	459.92	109.0
2023-12-11 04:07:00	SPY	ETF	460.02	460.02	460.02	460.02	611.0
2023-12-11 04:09:00	SPY	ETF	460.15	460.15	460.11	460.11	700.0
2023-12-11 04:13:00	SPY	ETF	460.12	460.12	460.08	460.08	1634.0
2023-12-11 04:14:00	SPY	ETF	460.12	460.12	460.12	460.12	238.0
2023-12-11 04:16:00	SPY	ETF	460.18	460.18	460.18	460.18	1000.0
2023-12-11 04:26:00	SPY	ETF	460.4	460.4	460.4	460.4	250.0
2023-12-11 04:29:00	SPY	ETF	460.4	460.4	460.35	460.35	200.0
2023-12-11 04:30:00	SPY	ETF	460.38	460.38	460.38	460.38	800.0
2023-12-11 04:36:00	SPY	ETF	460.3	460.3	460.3	460.3	110.0
2023-12-11 04:37:00	SPY	ETF	460.35	460.35	460.35	460.35	1286.0
2023-12-11 04:38:00	SPY	ETF	460.22	460.22	460.22	460.22	100.0
2023-12-11 04:40:00	SPY	ETF	460.32	460.32	460.32	460.32	326.0
2023-12-11 04:44:00	SPY	ETF	460.3	460.3	460.3	460.3	143.0
2023-12-11 04:50:00	SPY	ETF	460.35	460.35	460.35	460.35	400.0
2023-12-11 04:51:00	SPY	ETF	460.2	460.2	460.2	460.2	296.0
2023-12-11 04:54:00	SPY	ETF	460.2	460.2	460.2	460.2	300.0
2023-12-11 04:55:00	SPY	ETF	460.15	460.15	460.15	460.15	181.0
2023-12-11 04:56:00	SPY	ETF	460.06	460.08	460.04	460.05	3492.0
2023-12-11 04:59:00	SPY	ETF	460.0	460.0	459.96	459.96	1152.0
2023-12-11 05:00:00	SPY	ETF	459.9	459.9	459.9	459.9	100.0
2023-12-11 05:02:00	SPY	ETF	460.1	460.1	460.1	460.1	100.0
2023-12-11 05:07:00	SPY	ETF	459.99	459.99	459.99	459.99	100.0
2023-12-11 05:09:00	SPY	ETF	460.0	460.0	460.0	460.0	174.0
2023-12-11 05:17:00	SPY	ETF	460.13	460.13	460.13	460.13	200.0
2023-12-11 05:18:00	SPY	ETF	460.13	460.13	460.13	460.13	3000.0
2023-12-11 05:21:00	SPY	ETF	460.03	460.03	460.03	460.03	295.0
2023-12-11 05:29:00	SPY	ETF	459.87	459.87	459.87	459.87	184.0
2023-12-11 05:30:00	SPY	ETF	459.81	459.81	459.81	459.81	411.0
2023-12-11 05:31:00	SPY	ETF	459.84	459.84	459.81	459.81	600.0
2023-12-11 05:32:00	SPY	ETF	459.85	459.85	459.85	459.85	133.0
2023-12-11 05:33:00	SPY	ETF	459.85	459.85	459.85	459.85	100.0
2023-12-11 05:35:00	SPY	ETF	459.96	459.96	459.96	459.96	1994.0
2023-12-11 05:36:00	SPY	ETF	459.93	459.93	459.93	459.93	100.0
2023-12-11 05:40:00	SPY	ETF	459.85	459.85	459.85	459.85	1108.0
2023-12-11 05:42:00	SPY	ETF	459.89	459.9	459.89	459.9	600.0
2023-12-11 05:45:00	SPY	ETF	459.99	460.06	459.99	460.06	905.0
2023-12-11 05:46:00	SPY	ETF	459.97	459.97	459.97	459.97	100.0
2023-12-11 05:53:00	SPY	ETF	459.8	459.8	459.8	459.8	888.0
2023-12-11 05:59:00	SPY	ETF	459.72	459.72	459.69	459.69	1026.0
2023-12-11 06:00:00	SPY	ETF	459.68	459.68	459.68	459.68	100.0
2023-12-11 06:01:00	SPY	ETF	459.7	459.7	459.69	459.69	200.0
2023-12-11 06:06:00	SPY	ETF	459.76	459.85	459.76	459.82	1713.0
2023-12-11 06:09:00	SPY	ETF	459.88	459.88	459.88	459.88	239.0

> showing 50 of 276,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time