PREVIEW / etf_1min / 2023-12-12

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-12.parquet
  size:    5.0 MB
  rows:    276,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-12 04:00:00	SPY	ETF	462.98	462.98	462.25	462.25	507.0
2023-12-12 04:01:00	SPY	ETF	462.24	462.36	462.24	462.36	1197.0
2023-12-12 04:02:00	SPY	ETF	462.39	462.4	462.39	462.4	516.0
2023-12-12 04:03:00	SPY	ETF	462.4	462.4	462.4	462.4	189.0
2023-12-12 04:04:00	SPY	ETF	462.43	462.52	462.43	462.48	758.0
2023-12-12 04:06:00	SPY	ETF	462.46	462.46	462.46	462.46	200.0
2023-12-12 04:09:00	SPY	ETF	462.29	462.29	462.29	462.29	210.0
2023-12-12 04:11:00	SPY	ETF	462.29	462.32	462.29	462.31	3100.0
2023-12-12 04:12:00	SPY	ETF	462.33	462.33	462.3	462.3	400.0
2023-12-12 04:13:00	SPY	ETF	462.3	462.3	462.3	462.3	600.0
2023-12-12 04:14:00	SPY	ETF	462.39	462.39	462.36	462.37	700.0
2023-12-12 04:15:00	SPY	ETF	462.4	462.4	462.4	462.4	100.0
2023-12-12 04:17:00	SPY	ETF	462.41	462.41	462.41	462.41	800.0
2023-12-12 04:18:00	SPY	ETF	462.39	462.39	462.39	462.39	400.0
2023-12-12 04:20:00	SPY	ETF	462.39	462.4	462.39	462.4	200.0
2023-12-12 04:25:00	SPY	ETF	462.41	462.41	462.41	462.41	800.0
2023-12-12 04:26:00	SPY	ETF	462.51	462.51	462.51	462.51	335.0
2023-12-12 04:27:00	SPY	ETF	462.53	462.53	462.53	462.53	213.0
2023-12-12 04:30:00	SPY	ETF	462.45	462.45	462.43	462.43	200.0
2023-12-12 04:31:00	SPY	ETF	462.49	462.49	462.47	462.47	2152.0
2023-12-12 04:32:00	SPY	ETF	462.43	462.45	462.43	462.45	500.0
2023-12-12 04:33:00	SPY	ETF	462.44	462.44	462.44	462.44	1900.0
2023-12-12 04:34:00	SPY	ETF	462.45	462.45	462.44	462.44	4202.0
2023-12-12 04:35:00	SPY	ETF	462.42	462.43	462.38	462.38	888.0
2023-12-12 04:36:00	SPY	ETF	462.36	462.36	462.36	462.36	100.0
2023-12-12 04:38:00	SPY	ETF	462.49	462.49	462.49	462.49	100.0
2023-12-12 04:42:00	SPY	ETF	462.65	462.65	462.65	462.65	200.0
2023-12-12 04:43:00	SPY	ETF	462.65	462.65	462.65	462.65	378.0
2023-12-12 04:45:00	SPY	ETF	462.71	462.71	462.71	462.71	100.0
2023-12-12 04:48:00	SPY	ETF	462.72	462.72	462.71	462.71	1050.0
2023-12-12 04:49:00	SPY	ETF	462.78	462.78	462.74	462.74	10700.0
2023-12-12 04:57:00	SPY	ETF	462.8	462.8	462.8	462.8	100.0
2023-12-12 05:02:00	SPY	ETF	462.72	462.72	462.72	462.72	100.0
2023-12-12 05:03:00	SPY	ETF	462.7	462.7	462.67	462.67	200.0
2023-12-12 05:04:00	SPY	ETF	462.6	462.6	462.6	462.6	200.0
2023-12-12 05:05:00	SPY	ETF	462.58	462.58	462.58	462.58	300.0
2023-12-12 05:08:00	SPY	ETF	462.5	462.5	462.5	462.5	400.0
2023-12-12 05:11:00	SPY	ETF	462.51	462.52	462.51	462.52	318.0
2023-12-12 05:14:00	SPY	ETF	462.54	462.54	462.47	462.47	240.0
2023-12-12 05:17:00	SPY	ETF	462.52	462.52	462.52	462.52	105.0
2023-12-12 05:18:00	SPY	ETF	462.51	462.51	462.49	462.49	1300.0
2023-12-12 05:20:00	SPY	ETF	462.47	462.48	462.47	462.47	1300.0
2023-12-12 05:21:00	SPY	ETF	462.43	462.47	462.43	462.47	2600.0
2023-12-12 05:22:00	SPY	ETF	462.43	462.43	462.43	462.43	800.0
2023-12-12 05:24:00	SPY	ETF	462.44	462.44	462.44	462.44	100.0
2023-12-12 05:25:00	SPY	ETF	462.4	462.4	462.4	462.4	500.0
2023-12-12 05:27:00	SPY	ETF	462.43	462.43	462.43	462.43	500.0
2023-12-12 05:28:00	SPY	ETF	462.49	462.49	462.49	462.49	3643.0
2023-12-12 05:29:00	SPY	ETF	462.49	462.49	462.49	462.49	724.0
2023-12-12 05:33:00	SPY	ETF	462.48	462.48	462.48	462.48	250.0

> showing 50 of 276,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time