PREVIEW / etf_1min / 2023-12-13

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-13.parquet
  size:    5.4 MB
  rows:    297,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-13 04:00:00	SPY	ETF	464.88	464.88	464.87	464.88	800.0
2023-12-13 04:01:00	SPY	ETF	464.87	464.92	464.84	464.84	2300.0
2023-12-13 04:02:00	SPY	ETF	464.78	464.79	464.78	464.79	1000.0
2023-12-13 04:03:00	SPY	ETF	464.76	464.76	464.76	464.76	500.0
2023-12-13 04:04:00	SPY	ETF	464.75	464.75	464.75	464.75	600.0
2023-12-13 04:05:00	SPY	ETF	464.72	464.72	464.72	464.72	100.0
2023-12-13 04:06:00	SPY	ETF	464.76	464.76	464.74	464.74	334.0
2023-12-13 04:07:00	SPY	ETF	464.77	464.77	464.77	464.77	100.0
2023-12-13 04:08:00	SPY	ETF	464.8	464.8	464.78	464.8	1677.0
2023-12-13 04:10:00	SPY	ETF	464.79	464.79	464.75	464.75	900.0
2023-12-13 04:14:00	SPY	ETF	464.68	464.69	464.68	464.69	600.0
2023-12-13 04:22:00	SPY	ETF	464.78	464.78	464.78	464.78	200.0
2023-12-13 04:23:00	SPY	ETF	464.84	464.84	464.84	464.84	100.0
2023-12-13 04:24:00	SPY	ETF	464.83	464.83	464.83	464.83	1200.0
2023-12-13 04:31:00	SPY	ETF	464.75	464.76	464.75	464.76	200.0
2023-12-13 04:33:00	SPY	ETF	464.83	464.83	464.83	464.83	100.0
2023-12-13 04:39:00	SPY	ETF	464.79	464.79	464.79	464.79	400.0
2023-12-13 04:46:00	SPY	ETF	464.7	464.7	464.68	464.68	1000.0
2023-12-13 04:49:00	SPY	ETF	464.79	464.79	464.79	464.79	200.0
2023-12-13 04:50:00	SPY	ETF	464.81	464.81	464.81	464.81	1399.0
2023-12-13 04:55:00	SPY	ETF	464.8	464.8	464.8	464.8	100.0
2023-12-13 04:59:00	SPY	ETF	464.73	464.73	464.73	464.73	234.0
2023-12-13 05:03:00	SPY	ETF	464.7	464.7	464.7	464.7	100.0
2023-12-13 05:05:00	SPY	ETF	464.65	464.65	464.65	464.65	100.0
2023-12-13 05:11:00	SPY	ETF	464.64	464.65	464.64	464.65	400.0
2023-12-13 05:18:00	SPY	ETF	464.67	464.67	464.67	464.67	570.0
2023-12-13 05:25:00	SPY	ETF	464.6	464.6	464.6	464.6	103.0
2023-12-13 05:35:00	SPY	ETF	464.66	464.66	464.66	464.66	500.0
2023-12-13 05:36:00	SPY	ETF	464.62	464.62	464.62	464.62	400.0
2023-12-13 05:40:00	SPY	ETF	464.58	464.58	464.58	464.58	100.0
2023-12-13 05:44:00	SPY	ETF	464.64	464.64	464.64	464.64	100.0
2023-12-13 05:52:00	SPY	ETF	464.7	464.7	464.7	464.7	100.0
2023-12-13 05:53:00	SPY	ETF	464.78	464.78	464.78	464.78	300.0
2023-12-13 05:56:00	SPY	ETF	464.77	464.77	464.77	464.77	100.0
2023-12-13 06:00:00	SPY	ETF	464.65	464.65	464.65	464.65	100.0
2023-12-13 06:03:00	SPY	ETF	464.62	464.62	464.62	464.62	200.0
2023-12-13 06:04:00	SPY	ETF	464.59	464.59	464.59	464.59	100.0
2023-12-13 06:11:00	SPY	ETF	464.59	464.59	464.59	464.59	100.0
2023-12-13 06:12:00	SPY	ETF	464.63	464.63	464.63	464.63	100.0
2023-12-13 06:21:00	SPY	ETF	464.81	464.81	464.81	464.81	565.0
2023-12-13 06:22:00	SPY	ETF	464.8	464.81	464.8	464.81	357.0
2023-12-13 06:23:00	SPY	ETF	464.81	464.83	464.81	464.83	684.0
2023-12-13 06:25:00	SPY	ETF	464.83	464.83	464.83	464.83	1254.0
2023-12-13 06:27:00	SPY	ETF	464.85	464.85	464.85	464.85	500.0
2023-12-13 06:28:00	SPY	ETF	464.86	464.86	464.86	464.86	100.0
2023-12-13 06:29:00	SPY	ETF	464.84	464.84	464.84	464.84	149.0
2023-12-13 06:30:00	SPY	ETF	464.83	464.83	464.83	464.83	300.0
2023-12-13 06:31:00	SPY	ETF	464.9	464.9	464.9	464.9	300.0
2023-12-13 06:33:00	SPY	ETF	464.87	464.87	464.87	464.87	111.0
2023-12-13 06:40:00	SPY	ETF	464.87	464.87	464.87	464.87	200.0

> showing 50 of 297,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time