PREVIEW / etf_1min / 2023-12-14

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-14.parquet
  size:    5.8 MB
  rows:    324,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-14 04:00:00	SPY	ETF	472.05	472.06	471.91	472.0	68909.0
2023-12-14 04:01:00	SPY	ETF	471.95	471.95	471.86	471.88	6360.0
2023-12-14 04:02:00	SPY	ETF	471.86	471.87	471.71	471.71	2100.0
2023-12-14 04:03:00	SPY	ETF	471.75	471.75	471.68	471.75	1500.0
2023-12-14 04:04:00	SPY	ETF	471.67	471.67	471.67	471.67	200.0
2023-12-14 04:05:00	SPY	ETF	471.6	471.6	471.6	471.6	100.0
2023-12-14 04:06:00	SPY	ETF	471.6	471.6	471.56	471.58	800.0
2023-12-14 04:07:00	SPY	ETF	471.63	471.63	471.58	471.58	234.0
2023-12-14 04:09:00	SPY	ETF	471.71	471.71	471.68	471.68	856.0
2023-12-14 04:10:00	SPY	ETF	471.71	471.71	471.71	471.71	500.0
2023-12-14 04:11:00	SPY	ETF	471.81	471.81	471.81	471.81	1297.0
2023-12-14 04:13:00	SPY	ETF	471.51	471.51	471.51	471.51	1500.0
2023-12-14 04:15:00	SPY	ETF	471.5	471.53	471.45	471.53	476.0
2023-12-14 04:17:00	SPY	ETF	471.56	471.56	471.52	471.52	590.0
2023-12-14 04:19:00	SPY	ETF	471.43	471.46	471.43	471.46	500.0
2023-12-14 04:20:00	SPY	ETF	471.52	471.52	471.4	471.4	500.0
2023-12-14 04:22:00	SPY	ETF	471.4	471.4	471.3	471.3	391.0
2023-12-14 04:23:00	SPY	ETF	471.32	471.32	471.31	471.31	2000.0
2023-12-14 04:27:00	SPY	ETF	471.56	471.56	471.56	471.56	100.0
2023-12-14 04:28:00	SPY	ETF	471.5	471.5	471.41	471.42	8475.0
2023-12-14 04:29:00	SPY	ETF	471.42	471.44	471.4	471.4	3000.0
2023-12-14 04:31:00	SPY	ETF	471.48	471.5	471.48	471.5	200.0
2023-12-14 04:32:00	SPY	ETF	471.52	471.52	471.52	471.52	636.0
2023-12-14 04:33:00	SPY	ETF	471.51	471.51	471.46	471.46	300.0
2023-12-14 04:37:00	SPY	ETF	471.33	471.33	471.32	471.32	506.0
2023-12-14 04:38:00	SPY	ETF	471.41	471.49	471.41	471.48	694.0
2023-12-14 04:44:00	SPY	ETF	471.55	471.55	471.55	471.55	200.0
2023-12-14 04:45:00	SPY	ETF	471.51	471.51	471.51	471.51	500.0
2023-12-14 04:46:00	SPY	ETF	471.6	471.6	471.6	471.6	500.0
2023-12-14 04:48:00	SPY	ETF	471.47	471.47	471.47	471.47	400.0
2023-12-14 04:49:00	SPY	ETF	471.5	471.52	471.5	471.52	450.0
2023-12-14 04:51:00	SPY	ETF	471.46	471.46	471.46	471.46	134.0
2023-12-14 04:52:00	SPY	ETF	471.53	471.53	471.53	471.53	100.0
2023-12-14 04:53:00	SPY	ETF	471.5	471.53	471.5	471.53	418.0
2023-12-14 04:55:00	SPY	ETF	471.56	471.56	471.56	471.56	100.0
2023-12-14 04:56:00	SPY	ETF	471.51	471.52	471.51	471.51	900.0
2023-12-14 04:58:00	SPY	ETF	471.45	471.52	471.45	471.52	10200.0
2023-12-14 05:00:00	SPY	ETF	471.59	471.59	471.59	471.59	800.0
2023-12-14 05:01:00	SPY	ETF	471.51	471.51	471.5	471.5	1200.0
2023-12-14 05:03:00	SPY	ETF	471.5	471.5	471.41	471.46	6200.0
2023-12-14 05:04:00	SPY	ETF	471.54	471.54	471.54	471.54	400.0
2023-12-14 05:05:00	SPY	ETF	471.55	471.59	471.55	471.59	700.0
2023-12-14 05:07:00	SPY	ETF	471.53	471.53	471.53	471.53	100.0
2023-12-14 05:12:00	SPY	ETF	471.61	471.63	471.61	471.63	200.0
2023-12-14 05:13:00	SPY	ETF	471.64	471.64	471.62	471.62	425.0
2023-12-14 05:15:00	SPY	ETF	471.78	471.78	471.78	471.78	200.0
2023-12-14 05:17:00	SPY	ETF	471.75	471.75	471.75	471.75	480.0
2023-12-14 05:20:00	SPY	ETF	471.9	471.9	471.9	471.9	100.0
2023-12-14 05:21:00	SPY	ETF	471.9	471.94	471.9	471.94	900.0
2023-12-14 05:22:00	SPY	ETF	471.97	471.97	471.97	471.97	400.0

> showing 50 of 324,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time