PREVIEW / etf_1min / 2023-12-15

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-15.parquet
  size:    5.3 MB
  rows:    297,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-15 04:00:00	SPY	ETF	471.18	471.24	471.0	471.2	3831.0
2023-12-15 04:01:00	SPY	ETF	471.13	471.21	471.11	471.2	10764.0
2023-12-15 04:02:00	SPY	ETF	471.16	471.17	471.14	471.14	730.0
2023-12-15 04:03:00	SPY	ETF	471.16	471.16	471.09	471.09	3500.0
2023-12-15 04:04:00	SPY	ETF	471.05	471.05	471.04	471.04	700.0
2023-12-15 04:05:00	SPY	ETF	471.05	471.05	471.0	471.0	526.0
2023-12-15 04:06:00	SPY	ETF	471.18	471.19	471.18	471.19	847.0
2023-12-15 04:07:00	SPY	ETF	471.19	471.22	471.16	471.16	3560.0
2023-12-15 04:08:00	SPY	ETF	471.17	471.22	471.17	471.22	1900.0
2023-12-15 04:09:00	SPY	ETF	471.19	471.2	471.18	471.18	831.0
2023-12-15 04:10:00	SPY	ETF	471.2	471.21	471.2	471.21	2320.0
2023-12-15 04:11:00	SPY	ETF	471.29	471.29	471.27	471.28	4152.0
2023-12-15 04:12:00	SPY	ETF	471.25	471.25	471.25	471.25	900.0
2023-12-15 04:13:00	SPY	ETF	471.17	471.17	471.17	471.17	183.0
2023-12-15 04:14:00	SPY	ETF	471.27	471.27	471.27	471.27	200.0
2023-12-15 04:15:00	SPY	ETF	471.29	471.29	471.29	471.29	299.0
2023-12-15 04:17:00	SPY	ETF	471.19	471.19	471.19	471.19	297.0
2023-12-15 04:18:00	SPY	ETF	471.28	471.28	471.28	471.28	200.0
2023-12-15 04:20:00	SPY	ETF	471.27	471.3	471.27	471.3	529.0
2023-12-15 04:22:00	SPY	ETF	471.36	471.36	471.35	471.35	720.0
2023-12-15 04:23:00	SPY	ETF	471.3	471.3	471.3	471.3	137.0
2023-12-15 04:26:00	SPY	ETF	471.3	471.3	471.29	471.29	730.0
2023-12-15 04:30:00	SPY	ETF	471.32	471.32	471.32	471.32	100.0
2023-12-15 04:33:00	SPY	ETF	471.23	471.25	471.23	471.23	1011.0
2023-12-15 04:34:00	SPY	ETF	471.29	471.29	471.29	471.29	663.0
2023-12-15 04:36:00	SPY	ETF	471.34	471.34	471.34	471.34	510.0
2023-12-15 04:37:00	SPY	ETF	471.34	471.34	471.3	471.3	750.0
2023-12-15 04:38:00	SPY	ETF	471.31	471.31	471.31	471.31	800.0
2023-12-15 04:40:00	SPY	ETF	471.3	471.3	471.3	471.3	116.0
2023-12-15 04:41:00	SPY	ETF	471.3	471.3	471.27	471.27	784.0
2023-12-15 04:43:00	SPY	ETF	471.34	471.34	471.34	471.34	200.0
2023-12-15 04:44:00	SPY	ETF	471.33	471.35	471.33	471.35	1160.0
2023-12-15 04:49:00	SPY	ETF	471.39	471.39	471.37	471.39	705.0
2023-12-15 04:50:00	SPY	ETF	471.37	471.37	471.37	471.37	400.0
2023-12-15 04:51:00	SPY	ETF	471.38	471.38	471.38	471.38	400.0
2023-12-15 04:53:00	SPY	ETF	471.45	471.45	471.45	471.45	989.0
2023-12-15 04:54:00	SPY	ETF	471.44	471.44	471.44	471.44	379.0
2023-12-15 04:55:00	SPY	ETF	471.45	471.48	471.45	471.47	1400.0
2023-12-15 04:56:00	SPY	ETF	471.45	471.47	471.45	471.47	200.0
2023-12-15 04:57:00	SPY	ETF	471.43	471.43	471.43	471.43	500.0
2023-12-15 05:01:00	SPY	ETF	471.47	471.47	471.47	471.47	310.0
2023-12-15 05:03:00	SPY	ETF	471.5	471.5	471.44	471.5	1256.0
2023-12-15 05:04:00	SPY	ETF	471.53	471.53	471.53	471.53	706.0
2023-12-15 05:05:00	SPY	ETF	471.53	471.53	471.53	471.53	400.0
2023-12-15 05:06:00	SPY	ETF	471.47	471.47	471.47	471.47	100.0
2023-12-15 05:07:00	SPY	ETF	471.48	471.53	471.48	471.53	300.0
2023-12-15 05:08:00	SPY	ETF	471.48	471.48	471.48	471.48	100.0
2023-12-15 05:10:00	SPY	ETF	471.48	471.48	471.48	471.48	100.0
2023-12-15 05:11:00	SPY	ETF	471.51	471.51	471.51	471.51	448.0
2023-12-15 05:12:00	SPY	ETF	471.47	471.47	471.47	471.47	100.0

> showing 50 of 297,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time