PREVIEW / etf_1min / 2023-12-18

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-18.parquet
  size:    5.3 MB
  rows:    291,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-18 04:00:00	SPY	ETF	470.61	470.62	470.51	470.51	700.0
2023-12-18 04:01:00	SPY	ETF	470.41	470.49	470.41	470.48	5199.0
2023-12-18 04:02:00	SPY	ETF	470.45	470.45	470.45	470.45	100.0
2023-12-18 04:04:00	SPY	ETF	470.46	470.46	470.46	470.46	100.0
2023-12-18 04:05:00	SPY	ETF	470.46	470.46	470.46	470.46	100.0
2023-12-18 04:07:00	SPY	ETF	470.61	470.61	470.61	470.61	300.0
2023-12-18 04:10:00	SPY	ETF	470.65	470.65	470.65	470.65	100.0
2023-12-18 04:11:00	SPY	ETF	470.65	470.65	470.63	470.63	807.0
2023-12-18 04:12:00	SPY	ETF	470.67	470.67	470.67	470.67	344.0
2023-12-18 04:18:00	SPY	ETF	470.51	470.51	470.46	470.46	300.0
2023-12-18 04:20:00	SPY	ETF	470.45	470.53	470.45	470.53	584.0
2023-12-18 04:21:00	SPY	ETF	470.57	470.57	470.57	470.57	110.0
2023-12-18 04:22:00	SPY	ETF	470.52	470.52	470.52	470.52	120.0
2023-12-18 04:27:00	SPY	ETF	470.74	470.74	470.74	470.74	100.0
2023-12-18 04:31:00	SPY	ETF	470.76	470.76	470.66	470.67	1882.0
2023-12-18 04:34:00	SPY	ETF	470.73	470.73	470.73	470.73	100.0
2023-12-18 04:45:00	SPY	ETF	470.74	470.74	470.69	470.69	206.0
2023-12-18 04:48:00	SPY	ETF	470.72	470.72	470.33	470.67	14950.0
2023-12-18 04:54:00	SPY	ETF	470.72	470.72	470.72	470.72	100.0
2023-12-18 04:56:00	SPY	ETF	470.68	470.68	470.68	470.68	200.0
2023-12-18 04:59:00	SPY	ETF	470.63	470.63	470.63	470.63	139.0
2023-12-18 05:05:00	SPY	ETF	470.61	470.61	470.61	470.61	500.0
2023-12-18 05:06:00	SPY	ETF	470.56	470.56	470.54	470.56	3000.0
2023-12-18 05:07:00	SPY	ETF	470.6	470.6	470.6	470.6	284.0
2023-12-18 05:11:00	SPY	ETF	470.54	470.54	470.53	470.54	2697.0
2023-12-18 05:22:00	SPY	ETF	470.72	470.72	470.72	470.72	100.0
2023-12-18 05:23:00	SPY	ETF	470.8	470.8	470.8	470.8	300.0
2023-12-18 05:27:00	SPY	ETF	470.7	470.7	470.7	470.7	200.0
2023-12-18 05:30:00	SPY	ETF	470.78	470.78	470.78	470.78	100.0
2023-12-18 05:33:00	SPY	ETF	470.86	470.88	470.86	470.88	200.0
2023-12-18 05:35:00	SPY	ETF	470.7	470.7	470.7	470.7	300.0
2023-12-18 05:42:00	SPY	ETF	470.55	470.55	470.55	470.55	100.0
2023-12-18 05:47:00	SPY	ETF	470.46	470.46	470.46	470.46	159.0
2023-12-18 05:52:00	SPY	ETF	470.55	470.56	470.55	470.56	600.0
2023-12-18 05:58:00	SPY	ETF	470.55	470.55	470.55	470.55	100.0
2023-12-18 05:59:00	SPY	ETF	470.52	470.52	470.52	470.52	500.0
2023-12-18 06:03:00	SPY	ETF	470.47	470.47	470.47	470.47	300.0
2023-12-18 06:06:00	SPY	ETF	470.57	470.57	470.57	470.57	200.0
2023-12-18 06:07:00	SPY	ETF	470.52	470.52	470.52	470.52	100.0
2023-12-18 06:09:00	SPY	ETF	470.54	470.54	470.54	470.54	500.0
2023-12-18 06:13:00	SPY	ETF	470.49	470.49	470.49	470.49	100.0
2023-12-18 06:16:00	SPY	ETF	470.52	470.52	470.52	470.52	302.0
2023-12-18 06:19:00	SPY	ETF	470.61	470.61	470.61	470.61	718.0
2023-12-18 06:20:00	SPY	ETF	470.74	470.74	470.74	470.74	700.0
2023-12-18 06:21:00	SPY	ETF	470.69	470.69	470.69	470.69	222.0
2023-12-18 06:25:00	SPY	ETF	470.69	470.69	470.69	470.69	231.0
2023-12-18 06:28:00	SPY	ETF	470.5	470.5	470.5	470.5	100.0
2023-12-18 06:29:00	SPY	ETF	470.45	470.45	470.45	470.45	122.0
2023-12-18 06:35:00	SPY	ETF	470.33	470.35	470.33	470.35	219.0
2023-12-18 06:37:00	SPY	ETF	470.32	470.32	470.31	470.31	616.0

> showing 50 of 291,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time