PREVIEW / etf_1min / 2023-12-19

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-19.parquet
  size:    5.2 MB
  rows:    292,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-19 04:00:00	SPY	ETF	472.43	472.43	472.38	472.38	873.0
2023-12-19 04:01:00	SPY	ETF	472.47	472.47	472.44	472.44	1500.0
2023-12-19 04:02:00	SPY	ETF	472.42	472.42	472.42	472.42	1400.0
2023-12-19 04:05:00	SPY	ETF	472.41	472.41	472.41	472.41	200.0
2023-12-19 04:06:00	SPY	ETF	472.44	472.44	472.44	472.44	1860.0
2023-12-19 04:08:00	SPY	ETF	472.49	472.49	472.49	472.49	1449.0
2023-12-19 04:11:00	SPY	ETF	472.45	472.45	472.45	472.45	184.0
2023-12-19 04:12:00	SPY	ETF	472.45	472.48	472.45	472.48	382.0
2023-12-19 04:13:00	SPY	ETF	472.5	472.54	472.5	472.54	378.0
2023-12-19 04:18:00	SPY	ETF	472.55	472.55	472.55	472.55	100.0
2023-12-19 04:20:00	SPY	ETF	472.62	472.62	472.62	472.62	118.0
2023-12-19 04:27:00	SPY	ETF	472.55	472.55	472.55	472.55	400.0
2023-12-19 04:28:00	SPY	ETF	472.57	472.57	472.57	472.57	500.0
2023-12-19 04:30:00	SPY	ETF	472.55	472.55	472.55	472.55	300.0
2023-12-19 04:33:00	SPY	ETF	472.5	472.5	472.5	472.5	535.0
2023-12-19 04:34:00	SPY	ETF	472.5	472.5	472.5	472.5	203.0
2023-12-19 04:36:00	SPY	ETF	472.5	472.5	472.5	472.5	100.0
2023-12-19 04:43:00	SPY	ETF	472.5	472.5	472.5	472.5	500.0
2023-12-19 04:47:00	SPY	ETF	472.42	472.43	472.41	472.41	1545.0
2023-12-19 04:50:00	SPY	ETF	472.48	472.48	472.48	472.48	662.0
2023-12-19 04:51:00	SPY	ETF	472.48	472.48	472.48	472.48	151.0
2023-12-19 04:57:00	SPY	ETF	472.44	472.44	472.44	472.44	900.0
2023-12-19 05:02:00	SPY	ETF	472.48	472.48	472.48	472.48	100.0
2023-12-19 05:11:00	SPY	ETF	472.41	472.41	472.41	472.41	1500.0
2023-12-19 05:12:00	SPY	ETF	472.47	472.47	472.47	472.47	100.0
2023-12-19 05:18:00	SPY	ETF	472.39	472.39	472.39	472.39	100.0
2023-12-19 05:23:00	SPY	ETF	472.4	472.4	472.4	472.4	200.0
2023-12-19 05:24:00	SPY	ETF	472.4	472.4	472.4	472.4	100.0
2023-12-19 05:32:00	SPY	ETF	472.4	472.4	472.4	472.4	400.0
2023-12-19 05:38:00	SPY	ETF	472.43	472.44	472.43	472.44	573.0
2023-12-19 05:51:00	SPY	ETF	472.49	472.49	472.49	472.49	709.0
2023-12-19 05:55:00	SPY	ETF	472.33	472.33	472.33	472.33	100.0
2023-12-19 06:08:00	SPY	ETF	472.42	472.42	472.42	472.42	100.0
2023-12-19 06:17:00	SPY	ETF	472.4	472.4	472.4	472.4	300.0
2023-12-19 06:22:00	SPY	ETF	472.4	472.42	472.4	472.41	1600.0
2023-12-19 06:28:00	SPY	ETF	472.46	472.48	472.46	472.48	4648.0
2023-12-19 06:29:00	SPY	ETF	472.54	472.59	472.54	472.59	2800.0
2023-12-19 06:31:00	SPY	ETF	472.51	472.51	472.51	472.51	779.0
2023-12-19 06:32:00	SPY	ETF	472.5	472.56	472.5	472.56	250.0
2023-12-19 06:36:00	SPY	ETF	472.51	472.51	472.51	472.51	500.0
2023-12-19 06:40:00	SPY	ETF	472.59	472.59	472.59	472.59	500.0
2023-12-19 06:42:00	SPY	ETF	472.57	472.57	472.56	472.56	2000.0
2023-12-19 06:43:00	SPY	ETF	472.56	472.56	472.56	472.56	100.0
2023-12-19 06:44:00	SPY	ETF	472.6	472.6	472.6	472.6	200.0
2023-12-19 06:45:00	SPY	ETF	472.62	472.62	472.62	472.62	146.0
2023-12-19 06:49:00	SPY	ETF	472.55	472.55	472.55	472.55	100.0
2023-12-19 06:52:00	SPY	ETF	472.58	472.65	472.56	472.64	8630.0
2023-12-19 06:54:00	SPY	ETF	472.64	472.64	472.62	472.62	2971.0
2023-12-19 06:55:00	SPY	ETF	472.62	472.62	472.62	472.62	500.0
2023-12-19 06:57:00	SPY	ETF	472.53	472.53	472.53	472.53	500.0

> showing 50 of 292,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time