PREVIEW / etf_1min / 2023-12-20

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-20.parquet
  size:    5.5 MB
  rows:    311,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-20 04:00:00	SPY	ETF	474.89	474.89	474.89	474.89	100.0
2023-12-20 04:02:00	SPY	ETF	474.45	474.45	474.45	474.45	910.0
2023-12-20 04:03:00	SPY	ETF	474.3	474.3	474.29	474.29	203.0
2023-12-20 04:04:00	SPY	ETF	474.15	474.15	474.15	474.15	100.0
2023-12-20 04:05:00	SPY	ETF	474.25	474.25	474.18	474.19	1156.0
2023-12-20 04:06:00	SPY	ETF	474.15	474.15	474.12	474.12	315.0
2023-12-20 04:08:00	SPY	ETF	474.1	474.1	474.1	474.1	130.0
2023-12-20 04:11:00	SPY	ETF	474.05	474.05	474.05	474.05	474.0
2023-12-20 04:12:00	SPY	ETF	474.02	474.02	474.02	474.02	200.0
2023-12-20 04:16:00	SPY	ETF	474.1	474.1	474.1	474.1	100.0
2023-12-20 04:17:00	SPY	ETF	474.0	474.0	474.0	474.0	1035.0
2023-12-20 04:18:00	SPY	ETF	474.05	474.05	474.05	474.05	300.0
2023-12-20 04:19:00	SPY	ETF	474.1	474.1	474.1	474.1	1187.0
2023-12-20 04:20:00	SPY	ETF	474.15	474.15	474.15	474.15	384.0
2023-12-20 04:21:00	SPY	ETF	474.15	474.15	474.15	474.15	187.0
2023-12-20 04:23:00	SPY	ETF	474.2	474.2	474.2	474.2	421.0
2023-12-20 04:30:00	SPY	ETF	474.15	474.15	474.15	474.15	300.0
2023-12-20 04:31:00	SPY	ETF	474.15	474.15	474.12	474.12	400.0
2023-12-20 04:34:00	SPY	ETF	474.02	474.07	474.02	474.07	1400.0
2023-12-20 04:35:00	SPY	ETF	474.06	474.11	474.06	474.11	1100.0
2023-12-20 04:41:00	SPY	ETF	474.04	474.04	474.04	474.04	300.0
2023-12-20 04:44:00	SPY	ETF	474.04	474.04	474.04	474.04	300.0
2023-12-20 04:46:00	SPY	ETF	474.07	474.07	474.07	474.07	600.0
2023-12-20 04:48:00	SPY	ETF	474.09	474.1	474.09	474.1	1315.0
2023-12-20 04:49:00	SPY	ETF	474.09	474.09	474.09	474.09	299.0
2023-12-20 04:50:00	SPY	ETF	474.15	474.15	474.15	474.15	1000.0
2023-12-20 04:51:00	SPY	ETF	474.09	474.09	474.09	474.09	100.0
2023-12-20 04:56:00	SPY	ETF	474.19	474.19	474.19	474.19	100.0
2023-12-20 05:00:00	SPY	ETF	474.17	474.17	474.17	474.17	200.0
2023-12-20 05:05:00	SPY	ETF	474.24	474.24	474.24	474.24	100.0
2023-12-20 05:09:00	SPY	ETF	474.27	474.29	474.27	474.29	200.0
2023-12-20 05:10:00	SPY	ETF	474.25	474.25	474.25	474.25	999.0
2023-12-20 05:12:00	SPY	ETF	474.29	474.29	474.28	474.28	1100.0
2023-12-20 05:15:00	SPY	ETF	474.31	474.31	474.31	474.31	200.0
2023-12-20 05:19:00	SPY	ETF	474.22	474.22	474.22	474.22	250.0
2023-12-20 05:21:00	SPY	ETF	474.15	474.15	474.15	474.15	300.0
2023-12-20 05:24:00	SPY	ETF	474.1	474.1	474.1	474.1	300.0
2023-12-20 05:25:00	SPY	ETF	474.1	474.1	474.1	474.1	100.0
2023-12-20 05:28:00	SPY	ETF	474.08	474.08	474.08	474.08	1400.0
2023-12-20 05:29:00	SPY	ETF	474.08	474.08	474.05	474.05	800.0
2023-12-20 05:31:00	SPY	ETF	474.1	474.1	474.08	474.08	500.0
2023-12-20 05:36:00	SPY	ETF	474.0	474.0	474.0	474.0	600.0
2023-12-20 05:38:00	SPY	ETF	474.11	474.11	474.11	474.11	400.0
2023-12-20 05:41:00	SPY	ETF	474.1	474.1	474.1	474.1	400.0
2023-12-20 05:42:00	SPY	ETF	474.09	474.09	474.09	474.09	300.0
2023-12-20 05:47:00	SPY	ETF	474.23	474.23	474.2	474.21	509.0
2023-12-20 05:54:00	SPY	ETF	474.13	474.13	474.13	474.13	200.0
2023-12-20 05:56:00	SPY	ETF	474.13	474.13	474.09	474.09	200.0
2023-12-20 05:57:00	SPY	ETF	474.05	474.05	474.05	474.05	100.0
2023-12-20 06:02:00	SPY	ETF	474.03	474.03	474.03	474.03	100.0

> showing 50 of 311,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time