PREVIEW / etf_1min / 2023-12-21

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-21.parquet
  size:    5.2 MB
  rows:    299,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-21 04:00:00	SPY	ETF	470.7	470.71	469.82	470.7	6104.0
2023-12-21 04:01:00	SPY	ETF	470.69	470.72	470.68	470.68	2408.0
2023-12-21 04:02:00	SPY	ETF	470.69	470.69	470.68	470.68	1738.0
2023-12-21 04:03:00	SPY	ETF	470.73	470.74	470.69	470.73	7005.0
2023-12-21 04:04:00	SPY	ETF	470.7	470.71	470.7	470.71	2312.0
2023-12-21 04:05:00	SPY	ETF	470.68	470.68	470.68	470.68	500.0
2023-12-21 04:06:00	SPY	ETF	470.75	470.79	470.75	470.79	1915.0
2023-12-21 04:07:00	SPY	ETF	470.79	470.8	470.77	470.8	3927.0
2023-12-21 04:09:00	SPY	ETF	470.78	470.78	470.78	470.78	100.0
2023-12-21 04:10:00	SPY	ETF	470.73	470.73	470.7	470.72	1600.0
2023-12-21 04:11:00	SPY	ETF	470.75	470.75	470.75	470.75	150.0
2023-12-21 04:12:00	SPY	ETF	470.8	470.8	470.8	470.8	100.0
2023-12-21 04:14:00	SPY	ETF	470.86	470.86	470.83	470.83	703.0
2023-12-21 04:15:00	SPY	ETF	470.86	470.86	470.86	470.86	262.0
2023-12-21 04:17:00	SPY	ETF	470.86	470.88	470.83	470.88	436.0
2023-12-21 04:19:00	SPY	ETF	470.94	470.94	470.94	470.94	500.0
2023-12-21 04:21:00	SPY	ETF	470.9	470.9	470.9	470.9	160.0
2023-12-21 04:24:00	SPY	ETF	470.87	470.96	470.87	470.96	500.0
2023-12-21 04:25:00	SPY	ETF	471.0	471.01	471.0	471.01	780.0
2023-12-21 04:26:00	SPY	ETF	471.01	471.01	471.0	471.0	1500.0
2023-12-21 04:27:00	SPY	ETF	470.98	470.98	470.98	470.98	212.0
2023-12-21 04:28:00	SPY	ETF	471.0	471.01	470.95	470.95	744.0
2023-12-21 04:29:00	SPY	ETF	470.94	470.94	470.94	470.94	100.0
2023-12-21 04:31:00	SPY	ETF	470.95	470.95	470.92	470.92	1480.0
2023-12-21 04:34:00	SPY	ETF	470.88	470.91	470.88	470.91	600.0
2023-12-21 04:36:00	SPY	ETF	470.92	470.95	470.92	470.95	300.0
2023-12-21 04:39:00	SPY	ETF	470.9	470.9	470.9	470.9	500.0
2023-12-21 04:40:00	SPY	ETF	470.9	470.91	470.9	470.9	7287.0
2023-12-21 04:43:00	SPY	ETF	470.86	470.86	470.86	470.86	100.0
2023-12-21 04:45:00	SPY	ETF	470.87	470.89	470.87	470.89	700.0
2023-12-21 04:46:00	SPY	ETF	470.96	470.96	470.96	470.96	300.0
2023-12-21 04:49:00	SPY	ETF	470.9	470.9	470.9	470.9	300.0
2023-12-21 04:54:00	SPY	ETF	470.82	470.82	470.82	470.82	200.0
2023-12-21 04:57:00	SPY	ETF	470.77	470.77	470.77	470.77	229.0
2023-12-21 04:58:00	SPY	ETF	470.76	470.76	470.76	470.76	525.0
2023-12-21 05:01:00	SPY	ETF	470.69	470.73	470.69	470.73	1000.0
2023-12-21 05:03:00	SPY	ETF	470.6	470.6	470.55	470.55	442.0
2023-12-21 05:04:00	SPY	ETF	470.56	470.56	470.56	470.56	375.0
2023-12-21 05:05:00	SPY	ETF	470.56	470.56	470.56	470.56	500.0
2023-12-21 05:06:00	SPY	ETF	470.45	470.45	470.4	470.44	1100.0
2023-12-21 05:07:00	SPY	ETF	470.44	470.48	470.44	470.48	700.0
2023-12-21 05:09:00	SPY	ETF	470.55	470.55	470.55	470.55	200.0
2023-12-21 05:10:00	SPY	ETF	470.63	470.63	470.63	470.63	300.0
2023-12-21 05:15:00	SPY	ETF	470.6	470.6	470.57	470.57	300.0
2023-12-21 05:17:00	SPY	ETF	470.6	470.6	470.6	470.6	100.0
2023-12-21 05:19:00	SPY	ETF	470.6	470.6	470.55	470.55	250.0
2023-12-21 05:22:00	SPY	ETF	470.47	470.47	470.47	470.47	200.0
2023-12-21 05:23:00	SPY	ETF	470.41	470.41	470.41	470.41	100.0
2023-12-21 05:25:00	SPY	ETF	470.49	470.49	470.49	470.49	100.0
2023-12-21 05:26:00	SPY	ETF	470.44	470.44	470.44	470.44	100.0

> showing 50 of 299,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time