PREVIEW / etf_1min / 2023-12-22

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-22.parquet
  size:    5.2 MB
  rows:    290,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-22 04:01:00	SPY	ETF	472.15	472.15	472.13	472.13	300.0
2023-12-22 04:02:00	SPY	ETF	472.22	472.22	472.22	472.22	100.0
2023-12-22 04:04:00	SPY	ETF	472.16	472.16	472.16	472.16	100.0
2023-12-22 04:07:00	SPY	ETF	472.24	472.24	472.24	472.24	165.0
2023-12-22 04:11:00	SPY	ETF	472.32	472.32	472.32	472.32	400.0
2023-12-22 04:13:00	SPY	ETF	472.37	472.37	472.37	472.37	400.0
2023-12-22 04:14:00	SPY	ETF	472.31	472.31	472.31	472.31	203.0
2023-12-22 04:22:00	SPY	ETF	472.475	472.48	472.475	472.48	500.0
2023-12-22 04:23:00	SPY	ETF	472.47	472.47	472.46	472.46	400.0
2023-12-22 04:24:00	SPY	ETF	472.45	472.45	472.45	472.45	194.0
2023-12-22 04:27:00	SPY	ETF	472.4	472.4	472.4	472.4	500.0
2023-12-22 04:28:00	SPY	ETF	472.38	472.38	472.38	472.38	116.0
2023-12-22 04:30:00	SPY	ETF	472.42	472.42	472.42	472.42	100.0
2023-12-22 04:31:00	SPY	ETF	472.51	472.51	472.51	472.51	100.0
2023-12-22 04:32:00	SPY	ETF	472.57	472.57	472.57	472.57	500.0
2023-12-22 04:33:00	SPY	ETF	472.62	472.62	472.62	472.62	180.0
2023-12-22 04:36:00	SPY	ETF	472.63	472.64	472.6	472.6	1300.0
2023-12-22 04:37:00	SPY	ETF	472.6	472.61	472.6	472.61	996.0
2023-12-22 04:38:00	SPY	ETF	472.63	472.64	472.63	472.64	300.0
2023-12-22 04:48:00	SPY	ETF	472.51	472.51	472.5	472.5	200.0
2023-12-22 04:51:00	SPY	ETF	472.51	472.51	472.5	472.5	250.0
2023-12-22 04:52:00	SPY	ETF	472.5	472.5	472.5	472.5	185.0
2023-12-22 04:54:00	SPY	ETF	472.43	472.43	472.43	472.43	200.0
2023-12-22 04:55:00	SPY	ETF	472.4	472.4	472.4	472.4	300.0
2023-12-22 05:00:00	SPY	ETF	472.37	472.37	472.37	472.37	400.0
2023-12-22 05:06:00	SPY	ETF	472.3	472.3	472.3	472.3	285.0
2023-12-22 05:07:00	SPY	ETF	472.31	472.31	472.31	472.31	200.0
2023-12-22 05:11:00	SPY	ETF	472.4	472.4	472.4	472.4	100.0
2023-12-22 05:26:00	SPY	ETF	472.37	472.37	472.36	472.37	942.0
2023-12-22 05:27:00	SPY	ETF	472.46	472.46	472.46	472.46	100.0
2023-12-22 05:30:00	SPY	ETF	472.41	472.41	472.41	472.41	935.0
2023-12-22 05:32:00	SPY	ETF	472.38	472.38	472.38	472.38	300.0
2023-12-22 05:33:00	SPY	ETF	472.4	472.4	472.4	472.4	100.0
2023-12-22 05:34:00	SPY	ETF	472.32	472.32	472.32	472.32	500.0
2023-12-22 05:35:00	SPY	ETF	472.31	472.31	472.31	472.31	100.0
2023-12-22 05:40:00	SPY	ETF	472.4	472.4	472.4	472.4	102.0
2023-12-22 05:41:00	SPY	ETF	472.44	472.44	472.44	472.44	200.0
2023-12-22 05:42:00	SPY	ETF	472.37	472.37	472.34	472.34	3300.0
2023-12-22 05:43:00	SPY	ETF	472.31	472.36	472.26	472.36	5200.0
2023-12-22 05:45:00	SPY	ETF	472.4	472.44	472.4	472.44	700.0
2023-12-22 05:46:00	SPY	ETF	472.47	472.5	472.45	472.5	5868.0
2023-12-22 05:47:00	SPY	ETF	472.52	472.54	472.52	472.52	1600.0
2023-12-22 05:48:00	SPY	ETF	472.56	472.57	472.51	472.51	700.0
2023-12-22 05:50:00	SPY	ETF	472.49	472.49	472.48	472.48	200.0
2023-12-22 05:51:00	SPY	ETF	472.47	472.47	472.47	472.47	400.0
2023-12-22 05:52:00	SPY	ETF	472.48	472.48	472.48	472.48	300.0
2023-12-22 05:54:00	SPY	ETF	472.63	472.63	472.6	472.6	4959.0
2023-12-22 06:00:00	SPY	ETF	472.59	472.61	472.44	472.58	5800.0
2023-12-22 06:01:00	SPY	ETF	472.59	472.61	472.59	472.61	600.0
2023-12-22 06:03:00	SPY	ETF	472.67	472.68	472.67	472.68	351.0

> showing 50 of 290,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time