PREVIEW / etf_1min / 2023-12-26

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-26.parquet
  size:    4.8 MB
  rows:    266,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-26 04:00:00	SPY	ETF	474.41	474.41	474.03	474.03	6200.0
2023-12-26 04:01:00	SPY	ETF	474.44	474.44	474.44	474.44	240.0
2023-12-26 04:02:00	SPY	ETF	474.44	474.44	474.44	474.44	100.0
2023-12-26 04:03:00	SPY	ETF	474.49	474.49	474.49	474.49	154.0
2023-12-26 04:04:00	SPY	ETF	474.54	474.54	474.54	474.54	152.0
2023-12-26 04:06:00	SPY	ETF	474.5	474.5	474.5	474.5	100.0
2023-12-26 04:07:00	SPY	ETF	474.43	474.45	474.43	474.45	600.0
2023-12-26 04:08:00	SPY	ETF	474.46	474.53	474.46	474.52	403.0
2023-12-26 04:15:00	SPY	ETF	474.48	474.48	474.4	474.4	2000.0
2023-12-26 04:16:00	SPY	ETF	474.39	474.39	474.37	474.37	1200.0
2023-12-26 04:19:00	SPY	ETF	474.36	474.36	474.36	474.36	200.0
2023-12-26 04:27:00	SPY	ETF	474.3	474.3	474.3	474.3	200.0
2023-12-26 04:28:00	SPY	ETF	474.3	474.3	474.3	474.3	400.0
2023-12-26 04:33:00	SPY	ETF	474.35	474.35	474.35	474.35	200.0
2023-12-26 04:35:00	SPY	ETF	474.39	474.39	474.39	474.39	300.0
2023-12-26 04:42:00	SPY	ETF	474.39	474.39	474.39	474.39	299.0
2023-12-26 04:48:00	SPY	ETF	474.3	474.3	474.3	474.3	499.0
2023-12-26 04:57:00	SPY	ETF	474.31	474.31	474.31	474.31	100.0
2023-12-26 04:59:00	SPY	ETF	474.31	474.31	474.31	474.31	200.0
2023-12-26 05:00:00	SPY	ETF	474.32	474.32	474.32	474.32	977.0
2023-12-26 05:02:00	SPY	ETF	474.35	474.35	474.35	474.35	300.0
2023-12-26 05:06:00	SPY	ETF	474.33	474.33	474.33	474.33	400.0
2023-12-26 05:19:00	SPY	ETF	474.31	474.31	474.31	474.31	391.0
2023-12-26 05:26:00	SPY	ETF	474.29	474.29	474.29	474.29	500.0
2023-12-26 05:38:00	SPY	ETF	474.37	474.39	474.36	474.39	1900.0
2023-12-26 05:41:00	SPY	ETF	474.4	474.4	474.4	474.4	100.0
2023-12-26 05:44:00	SPY	ETF	474.41	474.41	474.41	474.41	500.0
2023-12-26 05:58:00	SPY	ETF	474.45	474.45	474.45	474.45	699.0
2023-12-26 06:00:00	SPY	ETF	474.45	474.45	474.45	474.45	700.0
2023-12-26 06:01:00	SPY	ETF	474.43	474.43	474.43	474.43	200.0
2023-12-26 06:04:00	SPY	ETF	474.49	474.49	474.49	474.49	300.0
2023-12-26 06:13:00	SPY	ETF	474.29	474.29	474.29	474.29	500.0
2023-12-26 06:14:00	SPY	ETF	474.31	474.31	474.31	474.31	1300.0
2023-12-26 06:20:00	SPY	ETF	474.18	474.18	474.18	474.18	339.0
2023-12-26 06:21:00	SPY	ETF	474.14	474.14	474.14	474.14	100.0
2023-12-26 06:22:00	SPY	ETF	474.19	474.19	474.19	474.19	100.0
2023-12-26 06:23:00	SPY	ETF	474.21	474.26	474.21	474.21	732.0
2023-12-26 06:24:00	SPY	ETF	474.22	474.22	474.22	474.22	100.0
2023-12-26 06:30:00	SPY	ETF	474.31	474.31	474.27	474.27	793.0
2023-12-26 06:32:00	SPY	ETF	474.27	474.31	474.27	474.31	588.0
2023-12-26 06:33:00	SPY	ETF	474.31	474.31	474.31	474.31	335.0
2023-12-26 06:34:00	SPY	ETF	474.33	474.33	474.33	474.33	300.0
2023-12-26 06:35:00	SPY	ETF	474.33	474.33	474.3	474.3	1097.0
2023-12-26 06:44:00	SPY	ETF	474.38	474.38	474.38	474.38	100.0
2023-12-26 06:50:00	SPY	ETF	474.34	474.34	474.34	474.34	100.0
2023-12-26 06:51:00	SPY	ETF	474.34	474.34	474.34	474.34	200.0
2023-12-26 06:52:00	SPY	ETF	474.27	474.27	474.27	474.27	109.0
2023-12-26 07:00:00	SPY	ETF	474.23	474.23	474.17	474.18	797.0
2023-12-26 07:03:00	SPY	ETF	474.17	474.17	474.17	474.17	100.0
2023-12-26 07:04:00	SPY	ETF	474.18	474.19	474.18	474.19	2593.0

> showing 50 of 266,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time