PREVIEW / etf_1min / 2023-12-27

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-27.parquet
  size:    5.1 MB
  rows:    290,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-27 04:02:00	SPY	ETF	475.64	475.65	475.64	475.65	1199.0
2023-12-27 04:03:00	SPY	ETF	475.55	475.59	475.55	475.59	600.0
2023-12-27 04:04:00	SPY	ETF	475.62	475.65	475.62	475.65	994.0
2023-12-27 04:05:00	SPY	ETF	475.61	475.63	475.61	475.63	1068.0
2023-12-27 04:07:00	SPY	ETF	475.63	475.63	475.63	475.63	156.0
2023-12-27 04:09:00	SPY	ETF	475.6	475.6	475.6	475.6	300.0
2023-12-27 04:11:00	SPY	ETF	475.61	475.61	475.61	475.61	140.0
2023-12-27 04:13:00	SPY	ETF	475.61	475.61	475.61	475.61	200.0
2023-12-27 04:15:00	SPY	ETF	475.63	475.63	475.63	475.63	200.0
2023-12-27 04:16:00	SPY	ETF	475.65	475.65	475.65	475.65	400.0
2023-12-27 04:19:00	SPY	ETF	475.65	475.65	475.65	475.65	1559.0
2023-12-27 04:25:00	SPY	ETF	475.66	475.66	475.66	475.66	500.0
2023-12-27 04:28:00	SPY	ETF	475.61	475.65	475.61	475.65	553.0
2023-12-27 04:30:00	SPY	ETF	475.63	475.63	475.63	475.63	300.0
2023-12-27 04:35:00	SPY	ETF	475.65	475.65	475.65	475.65	197.0
2023-12-27 04:36:00	SPY	ETF	475.66	475.66	475.66	475.66	100.0
2023-12-27 04:38:00	SPY	ETF	475.65	475.65	475.65	475.65	200.0
2023-12-27 04:42:00	SPY	ETF	475.56	475.56	475.56	475.56	100.0
2023-12-27 04:43:00	SPY	ETF	475.56	475.56	475.56	475.56	100.0
2023-12-27 04:44:00	SPY	ETF	475.52	475.52	475.52	475.52	100.0
2023-12-27 04:46:00	SPY	ETF	475.49	475.49	475.49	475.49	1000.0
2023-12-27 04:53:00	SPY	ETF	475.56	475.56	475.56	475.56	100.0
2023-12-27 04:56:00	SPY	ETF	475.56	475.56	475.56	475.56	208.0
2023-12-27 05:05:00	SPY	ETF	475.6	475.6	475.6	475.6	1200.0
2023-12-27 05:10:00	SPY	ETF	475.63	475.63	475.63	475.63	200.0
2023-12-27 05:11:00	SPY	ETF	475.59	475.59	475.59	475.59	300.0
2023-12-27 05:13:00	SPY	ETF	475.58	475.58	475.58	475.58	200.0
2023-12-27 05:15:00	SPY	ETF	475.49	475.49	475.49	475.49	200.0
2023-12-27 05:22:00	SPY	ETF	475.56	475.56	475.55	475.55	492.0
2023-12-27 05:41:00	SPY	ETF	475.62	475.62	475.62	475.62	500.0
2023-12-27 05:45:00	SPY	ETF	475.58	475.58	475.58	475.58	2500.0
2023-12-27 05:49:00	SPY	ETF	475.64	475.64	475.64	475.64	180.0
2023-12-27 06:13:00	SPY	ETF	475.55	475.55	475.55	475.55	100.0
2023-12-27 06:28:00	SPY	ETF	475.68	475.68	475.68	475.68	4983.0
2023-12-27 06:29:00	SPY	ETF	475.68	475.69	475.68	475.69	11197.0
2023-12-27 06:30:00	SPY	ETF	475.69	475.69	475.69	475.69	3528.0
2023-12-27 06:37:00	SPY	ETF	475.65	475.65	475.65	475.65	200.0
2023-12-27 06:45:00	SPY	ETF	475.62	475.62	475.62	475.62	100.0
2023-12-27 06:49:00	SPY	ETF	475.55	475.55	475.55	475.55	100.0
2023-12-27 06:59:00	SPY	ETF	475.64	475.64	475.64	475.64	198.0
2023-12-27 07:00:00	SPY	ETF	475.66	475.66	475.61	475.66	448.0
2023-12-27 07:02:00	SPY	ETF	475.62	475.62	475.62	475.62	100.0
2023-12-27 07:03:00	SPY	ETF	475.63	475.63	475.63	475.63	200.0
2023-12-27 07:05:00	SPY	ETF	475.58	475.58	475.57	475.57	200.0
2023-12-27 07:06:00	SPY	ETF	475.56	475.56	475.56	475.56	276.0
2023-12-27 07:07:00	SPY	ETF	475.47	475.47	475.47	475.47	100.0
2023-12-27 07:08:00	SPY	ETF	475.51	475.51	475.49	475.5	2485.0
2023-12-27 07:09:00	SPY	ETF	475.41	475.41	475.37	475.37	614.0
2023-12-27 07:16:00	SPY	ETF	475.5	475.52	475.5	475.52	10142.0
2023-12-27 07:19:00	SPY	ETF	475.52	475.52	475.52	475.52	300.0

> showing 50 of 290,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time