PREVIEW / etf_1min / 2023-12-28

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-28.parquet
  size:    5.0 MB
  rows:    285,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-28 04:00:00	SPY	ETF	477.05	477.07	477.01	477.01	6250.0
2023-12-28 04:01:00	SPY	ETF	476.97	477.01	476.95	477.01	400.0
2023-12-28 04:02:00	SPY	ETF	477.01	477.01	476.93	476.93	700.0
2023-12-28 04:04:00	SPY	ETF	476.95	476.95	476.95	476.95	100.0
2023-12-28 04:06:00	SPY	ETF	476.95	476.95	476.95	476.95	150.0
2023-12-28 04:08:00	SPY	ETF	477.02	477.02	477.02	477.02	900.0
2023-12-28 04:12:00	SPY	ETF	477.01	477.01	477.0	477.0	8801.0
2023-12-28 04:15:00	SPY	ETF	476.98	476.98	476.98	476.98	500.0
2023-12-28 04:20:00	SPY	ETF	477.02	477.02	477.02	477.02	100.0
2023-12-28 04:25:00	SPY	ETF	477.0	477.0	477.0	477.0	107.0
2023-12-28 04:30:00	SPY	ETF	477.1	477.1	477.1	477.1	1087.0
2023-12-28 04:33:00	SPY	ETF	477.07	477.08	477.07	477.08	800.0
2023-12-28 04:35:00	SPY	ETF	477.08	477.09	477.08	477.09	10500.0
2023-12-28 04:36:00	SPY	ETF	477.09	477.09	477.08	477.09	4787.0
2023-12-28 04:37:00	SPY	ETF	477.1	477.1	477.1	477.1	200.0
2023-12-28 04:46:00	SPY	ETF	477.1	477.1	477.1	477.1	100.0
2023-12-28 04:54:00	SPY	ETF	477.03	477.03	477.03	477.03	120.0
2023-12-28 04:55:00	SPY	ETF	476.98	476.98	476.98	476.98	100.0
2023-12-28 04:56:00	SPY	ETF	477.0	477.0	477.0	477.0	100.0
2023-12-28 05:03:00	SPY	ETF	477.17	477.18	477.17	477.18	305.0
2023-12-28 05:07:00	SPY	ETF	477.17	477.17	477.17	477.17	200.0
2023-12-28 05:08:00	SPY	ETF	477.21	477.21	477.21	477.21	500.0
2023-12-28 05:14:00	SPY	ETF	477.18	477.2	477.18	477.2	300.0
2023-12-28 05:15:00	SPY	ETF	477.2	477.2	477.2	477.2	500.0
2023-12-28 05:25:00	SPY	ETF	477.2	477.2	477.2	477.2	1200.0
2023-12-28 05:33:00	SPY	ETF	477.2	477.2	477.2	477.2	800.0
2023-12-28 05:36:00	SPY	ETF	477.11	477.11	477.11	477.11	200.0
2023-12-28 05:40:00	SPY	ETF	477.0	477.0	477.0	477.0	500.0
2023-12-28 05:45:00	SPY	ETF	476.98	476.98	476.92	476.92	1100.0
2023-12-28 05:46:00	SPY	ETF	476.93	476.93	476.93	476.93	200.0
2023-12-28 05:47:00	SPY	ETF	477.02	477.02	477.02	477.02	142.0
2023-12-28 05:48:00	SPY	ETF	476.99	476.99	476.99	476.99	2500.0
2023-12-28 05:49:00	SPY	ETF	476.98	476.98	476.98	476.98	2000.0
2023-12-28 05:52:00	SPY	ETF	476.94	476.94	476.94	476.94	300.0
2023-12-28 05:54:00	SPY	ETF	476.94	476.95	476.94	476.95	300.0
2023-12-28 05:55:00	SPY	ETF	476.9	476.9	476.9	476.9	465.0
2023-12-28 05:56:00	SPY	ETF	476.87	476.87	476.87	476.87	1700.0
2023-12-28 05:59:00	SPY	ETF	476.92	476.92	476.92	476.92	100.0
2023-12-28 06:02:00	SPY	ETF	476.96	476.96	476.95	476.95	750.0
2023-12-28 06:03:00	SPY	ETF	477.03	477.04	477.03	477.04	2000.0
2023-12-28 06:05:00	SPY	ETF	477.05	477.07	477.05	477.07	300.0
2023-12-28 06:06:00	SPY	ETF	477.09	477.1	477.09	477.1	300.0
2023-12-28 06:19:00	SPY	ETF	477.02	477.02	477.02	477.02	500.0
2023-12-28 06:28:00	SPY	ETF	476.94	476.94	476.94	476.94	100.0
2023-12-28 06:29:00	SPY	ETF	476.99	476.99	476.99	476.99	200.0
2023-12-28 06:38:00	SPY	ETF	476.86	476.86	476.86	476.86	199.0
2023-12-28 06:40:00	SPY	ETF	476.91	476.91	476.91	476.91	500.0
2023-12-28 06:42:00	SPY	ETF	476.91	476.91	476.91	476.91	500.0
2023-12-28 06:43:00	SPY	ETF	476.87	476.87	476.87	476.87	1000.0
2023-12-28 06:44:00	SPY	ETF	476.85	476.85	476.85	476.85	100.0

> showing 50 of 285,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time