PREVIEW / etf_1min / 2023-12-29

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-12-29.parquet
  size:    5.1 MB
  rows:    287,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-29 04:00:00	SPY	ETF	477.4	477.4	477.4	477.4	500.0
2023-12-29 04:10:00	SPY	ETF	477.46	477.46	477.46	477.46	998.0
2023-12-29 04:12:00	SPY	ETF	477.42	477.42	477.42	477.42	262.0
2023-12-29 04:14:00	SPY	ETF	477.42	477.42	477.37	477.37	1026.0
2023-12-29 04:23:00	SPY	ETF	477.34	477.34	477.34	477.34	100.0
2023-12-29 04:37:00	SPY	ETF	477.32	477.32	477.32	477.32	1938.0
2023-12-29 04:39:00	SPY	ETF	477.24	477.24	477.24	477.24	500.0
2023-12-29 04:41:00	SPY	ETF	477.28	477.28	477.28	477.28	200.0
2023-12-29 04:47:00	SPY	ETF	477.14	477.14	477.14	477.14	100.0
2023-12-29 04:48:00	SPY	ETF	477.16	477.16	477.16	477.16	100.0
2023-12-29 04:53:00	SPY	ETF	477.16	477.17	477.16	477.16	3340.0
2023-12-29 04:54:00	SPY	ETF	477.17	477.17	477.13	477.13	3200.0
2023-12-29 04:55:00	SPY	ETF	477.14	477.15	477.11	477.11	3038.0
2023-12-29 04:56:00	SPY	ETF	477.12	477.14	477.12	477.12	2500.0
2023-12-29 04:57:00	SPY	ETF	477.12	477.12	477.12	477.12	100.0
2023-12-29 04:58:00	SPY	ETF	477.11	477.11	477.11	477.11	500.0
2023-12-29 04:59:00	SPY	ETF	477.11	477.11	477.11	477.11	800.0
2023-12-29 05:00:00	SPY	ETF	477.12	477.12	477.1	477.1	1000.0
2023-12-29 05:01:00	SPY	ETF	477.1	477.1	477.07	477.07	1500.0
2023-12-29 05:02:00	SPY	ETF	477.15	477.15	477.12	477.12	1500.0
2023-12-29 05:03:00	SPY	ETF	477.12	477.14	477.12	477.14	1500.0
2023-12-29 05:05:00	SPY	ETF	477.07	477.07	477.07	477.07	500.0
2023-12-29 05:08:00	SPY	ETF	477.1	477.1	477.1	477.1	611.0
2023-12-29 05:09:00	SPY	ETF	477.07	477.07	477.07	477.07	500.0
2023-12-29 05:10:00	SPY	ETF	477.07	477.07	477.07	477.07	1370.0
2023-12-29 05:11:00	SPY	ETF	477.15	477.15	477.13	477.13	1400.0
2023-12-29 05:12:00	SPY	ETF	477.15	477.15	477.15	477.15	1000.0
2023-12-29 05:13:00	SPY	ETF	477.18	477.18	477.18	477.18	864.0
2023-12-29 05:14:00	SPY	ETF	477.13	477.13	477.13	477.13	500.0
2023-12-29 05:16:00	SPY	ETF	477.22	477.22	477.22	477.22	100.0
2023-12-29 05:17:00	SPY	ETF	477.2	477.2	477.15	477.15	1000.0
2023-12-29 05:19:00	SPY	ETF	477.05	477.05	477.03	477.05	1200.0
2023-12-29 05:20:00	SPY	ETF	477.0	477.0	477.0	477.0	150.0
2023-12-29 05:23:00	SPY	ETF	476.98	476.98	476.97	476.97	600.0
2023-12-29 05:27:00	SPY	ETF	477.01	477.01	477.01	477.01	500.0
2023-12-29 05:30:00	SPY	ETF	477.0	477.0	477.0	477.0	100.0
2023-12-29 05:40:00	SPY	ETF	477.13	477.13	477.13	477.13	500.0
2023-12-29 05:42:00	SPY	ETF	477.18	477.18	477.18	477.18	500.0
2023-12-29 05:43:00	SPY	ETF	477.13	477.13	477.13	477.13	500.0
2023-12-29 05:56:00	SPY	ETF	477.18	477.18	477.18	477.18	500.0
2023-12-29 05:58:00	SPY	ETF	477.23	477.23	477.23	477.23	500.0
2023-12-29 06:00:00	SPY	ETF	477.1	477.1	477.1	477.1	560.0
2023-12-29 06:05:00	SPY	ETF	477.13	477.13	477.13	477.13	500.0
2023-12-29 06:08:00	SPY	ETF	477.18	477.18	477.18	477.18	500.0
2023-12-29 06:15:00	SPY	ETF	477.13	477.13	477.13	477.13	500.0
2023-12-29 06:16:00	SPY	ETF	477.12	477.12	477.12	477.12	500.0
2023-12-29 06:23:00	SPY	ETF	477.22	477.22	477.22	477.22	400.0
2023-12-29 06:27:00	SPY	ETF	477.17	477.17	477.17	477.17	1000.0
2023-12-29 06:31:00	SPY	ETF	477.1	477.1	477.1	477.1	100.0
2023-12-29 06:37:00	SPY	ETF	477.23	477.23	477.18	477.18	600.0

> showing 50 of 287,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time