PREVIEW / etf_1min / 2024-01-02

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-02.parquet
  size:    5.5 MB
  rows:    313,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-02 04:00:00	SPY	ETF	476.25	476.36	476.0	476.31	19715.0
2024-01-02 04:01:00	SPY	ETF	476.34	476.34	476.29	476.29	6298.0
2024-01-02 04:02:00	SPY	ETF	476.29	476.29	476.28	476.28	6100.0
2024-01-02 04:03:00	SPY	ETF	476.27	476.27	476.27	476.27	224.0
2024-01-02 04:05:00	SPY	ETF	476.2	476.2	476.19	476.19	416.0
2024-01-02 04:06:00	SPY	ETF	476.18	476.18	476.18	476.18	200.0
2024-01-02 04:07:00	SPY	ETF	476.21	476.21	476.14	476.14	5500.0
2024-01-02 04:08:00	SPY	ETF	476.19	476.19	476.19	476.19	104.0
2024-01-02 04:10:00	SPY	ETF	476.13	476.13	476.12	476.12	300.0
2024-01-02 04:11:00	SPY	ETF	476.03	476.03	476.02	476.03	300.0
2024-01-02 04:12:00	SPY	ETF	476.0	476.0	476.0	476.0	400.0
2024-01-02 04:16:00	SPY	ETF	475.87	475.88	475.87	475.88	1300.0
2024-01-02 04:19:00	SPY	ETF	475.81	475.81	475.81	475.81	600.0
2024-01-02 04:21:00	SPY	ETF	475.72	475.72	475.7	475.7	1100.0
2024-01-02 04:23:00	SPY	ETF	475.78	475.78	475.78	475.78	100.0
2024-01-02 04:24:00	SPY	ETF	475.71	475.71	475.7	475.71	2500.0
2024-01-02 04:25:00	SPY	ETF	475.66	475.66	475.66	475.66	500.0
2024-01-02 04:26:00	SPY	ETF	475.7	475.7	475.7	475.7	500.0
2024-01-02 04:28:00	SPY	ETF	475.73	475.73	475.73	475.73	1000.0
2024-01-02 04:30:00	SPY	ETF	475.75	475.75	475.75	475.75	1300.0
2024-01-02 04:33:00	SPY	ETF	475.74	475.74	475.74	475.74	400.0
2024-01-02 04:34:00	SPY	ETF	475.7	475.7	475.69	475.69	5740.0
2024-01-02 04:36:00	SPY	ETF	475.64	475.64	475.6	475.61	1400.0
2024-01-02 04:37:00	SPY	ETF	475.56	475.56	475.56	475.56	500.0
2024-01-02 04:38:00	SPY	ETF	475.52	475.59	475.52	475.56	1200.0
2024-01-02 04:39:00	SPY	ETF	475.54	475.54	475.47	475.48	2500.0
2024-01-02 04:40:00	SPY	ETF	475.4	475.4	475.4	475.4	200.0
2024-01-02 04:42:00	SPY	ETF	475.49	475.49	475.49	475.49	800.0
2024-01-02 04:43:00	SPY	ETF	475.49	475.49	475.42	475.42	2000.0
2024-01-02 04:45:00	SPY	ETF	475.49	475.5	475.44	475.44	1200.0
2024-01-02 04:47:00	SPY	ETF	475.49	475.54	475.49	475.52	1500.0
2024-01-02 04:48:00	SPY	ETF	475.52	475.52	475.52	475.52	500.0
2024-01-02 04:51:00	SPY	ETF	475.42	475.42	475.42	475.42	500.0
2024-01-02 04:52:00	SPY	ETF	475.27	475.27	475.27	475.27	500.0
2024-01-02 04:53:00	SPY	ETF	475.31	475.31	475.29	475.29	700.0
2024-01-02 04:54:00	SPY	ETF	475.3	475.3	475.3	475.3	100.0
2024-01-02 04:57:00	SPY	ETF	475.4	475.4	475.4	475.4	300.0
2024-01-02 05:00:00	SPY	ETF	475.39	475.39	475.34	475.34	1000.0
2024-01-02 05:02:00	SPY	ETF	475.35	475.35	475.35	475.35	200.0
2024-01-02 05:05:00	SPY	ETF	475.35	475.43	475.32	475.43	1366.0
2024-01-02 05:09:00	SPY	ETF	475.3	475.3	475.3	475.3	100.0
2024-01-02 05:10:00	SPY	ETF	475.33	475.33	475.33	475.33	400.0
2024-01-02 05:11:00	SPY	ETF	475.28	475.28	475.28	475.28	500.0
2024-01-02 05:12:00	SPY	ETF	475.17	475.17	475.17	475.17	105.0
2024-01-02 05:13:00	SPY	ETF	475.17	475.17	475.17	475.17	297.0
2024-01-02 05:16:00	SPY	ETF	475.3	475.3	475.3	475.3	179.0
2024-01-02 05:18:00	SPY	ETF	475.31	475.31	475.31	475.31	500.0
2024-01-02 05:21:00	SPY	ETF	475.34	475.35	475.34	475.34	609.0
2024-01-02 05:22:00	SPY	ETF	475.38	475.4	475.38	475.4	1400.0
2024-01-02 05:23:00	SPY	ETF	475.4	475.4	475.36	475.36	1200.0

> showing 50 of 313,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time