PREVIEW / etf_1min / 2024-01-03

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-03.parquet
  size:    5.4 MB
  rows:    309,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-03 04:00:00	SPY	ETF	472.07	472.16	472.07	472.08	3700.0
2024-01-03 04:01:00	SPY	ETF	472.09	472.09	472.09	472.09	100.0
2024-01-03 04:02:00	SPY	ETF	472.18	472.18	472.18	472.18	200.0
2024-01-03 04:03:00	SPY	ETF	472.12	472.14	472.12	472.14	224.0
2024-01-03 04:05:00	SPY	ETF	472.01	472.01	472.0	472.0	1600.0
2024-01-03 04:06:00	SPY	ETF	471.94	471.94	471.94	471.94	115.0
2024-01-03 04:07:00	SPY	ETF	471.91	471.91	471.91	471.91	152.0
2024-01-03 04:09:00	SPY	ETF	471.79	471.79	471.77	471.77	400.0
2024-01-03 04:10:00	SPY	ETF	471.88	471.88	471.88	471.88	100.0
2024-01-03 04:15:00	SPY	ETF	471.77	471.77	471.76	471.76	1100.0
2024-01-03 04:16:00	SPY	ETF	471.82	471.82	471.82	471.82	200.0
2024-01-03 04:19:00	SPY	ETF	471.79	471.79	471.79	471.79	400.0
2024-01-03 04:22:00	SPY	ETF	471.93	471.93	471.86	471.86	300.0
2024-01-03 04:23:00	SPY	ETF	471.85	471.89	471.85	471.89	310.0
2024-01-03 04:25:00	SPY	ETF	471.91	471.91	471.91	471.91	100.0
2024-01-03 04:26:00	SPY	ETF	471.95	471.95	471.95	471.95	200.0
2024-01-03 04:29:00	SPY	ETF	471.9	471.9	471.9	471.9	200.0
2024-01-03 04:31:00	SPY	ETF	471.83	471.85	471.83	471.85	607.0
2024-01-03 04:33:00	SPY	ETF	471.81	471.81	471.8	471.8	2699.0
2024-01-03 04:35:00	SPY	ETF	471.88	471.88	471.88	471.88	353.0
2024-01-03 04:37:00	SPY	ETF	471.89	471.89	471.89	471.89	800.0
2024-01-03 04:40:00	SPY	ETF	471.79	471.79	471.79	471.79	150.0
2024-01-03 04:41:00	SPY	ETF	471.75	471.75	471.75	471.75	300.0
2024-01-03 04:43:00	SPY	ETF	471.71	471.71	471.68	471.71	2997.0
2024-01-03 04:44:00	SPY	ETF	471.68	471.68	471.68	471.68	2500.0
2024-01-03 04:45:00	SPY	ETF	471.69	471.73	471.66	471.66	2208.0
2024-01-03 04:46:00	SPY	ETF	471.6	471.6	471.59	471.59	300.0
2024-01-03 04:47:00	SPY	ETF	471.68	471.68	471.67	471.67	200.0
2024-01-03 04:48:00	SPY	ETF	471.63	471.63	471.58	471.58	600.0
2024-01-03 04:51:00	SPY	ETF	471.56	471.6	471.56	471.6	294.0
2024-01-03 04:54:00	SPY	ETF	471.57	471.59	471.57	471.59	2200.0
2024-01-03 04:55:00	SPY	ETF	471.58	471.58	471.58	471.58	140.0
2024-01-03 04:56:00	SPY	ETF	471.59	471.59	471.59	471.59	931.0
2024-01-03 04:57:00	SPY	ETF	471.57	471.57	471.57	471.57	522.0
2024-01-03 05:01:00	SPY	ETF	471.44	471.44	471.44	471.44	100.0
2024-01-03 05:02:00	SPY	ETF	471.47	471.47	471.47	471.47	700.0
2024-01-03 05:04:00	SPY	ETF	471.52	471.52	471.52	471.52	110.0
2024-01-03 05:06:00	SPY	ETF	471.63	471.63	471.63	471.63	200.0
2024-01-03 05:08:00	SPY	ETF	471.57	471.57	471.57	471.57	100.0
2024-01-03 05:13:00	SPY	ETF	471.72	471.72	471.72	471.72	2500.0
2024-01-03 05:14:00	SPY	ETF	471.66	471.66	471.62	471.65	4000.0
2024-01-03 05:16:00	SPY	ETF	471.63	471.65	471.63	471.65	6000.0
2024-01-03 05:20:00	SPY	ETF	471.56	471.64	471.56	471.64	200.0
2024-01-03 05:24:00	SPY	ETF	471.54	471.54	471.54	471.54	100.0
2024-01-03 05:25:00	SPY	ETF	471.47	471.47	471.47	471.47	100.0
2024-01-03 05:32:00	SPY	ETF	471.65	471.65	471.65	471.65	200.0
2024-01-03 05:34:00	SPY	ETF	471.83	471.83	471.83	471.83	400.0
2024-01-03 05:35:00	SPY	ETF	471.86	471.86	471.86	471.86	117.0
2024-01-03 05:40:00	SPY	ETF	471.84	471.84	471.84	471.84	200.0
2024-01-03 05:42:00	SPY	ETF	471.85	471.85	471.85	471.85	100.0

> showing 50 of 309,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time