PREVIEW / etf_1min / 2024-01-04

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-04.parquet
  size:    5.1 MB
  rows:    293,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-04 04:01:00	SPY	ETF	469.4	469.4	469.4	469.4	100.0
2024-01-04 04:03:00	SPY	ETF	469.3	469.3	469.3	469.3	100.0
2024-01-04 04:04:00	SPY	ETF	469.3	469.3	469.3	469.3	300.0
2024-01-04 04:05:00	SPY	ETF	469.26	469.26	469.26	469.26	600.0
2024-01-04 04:06:00	SPY	ETF	469.26	469.26	469.26	469.26	166.0
2024-01-04 04:07:00	SPY	ETF	469.26	469.35	469.26	469.35	507.0
2024-01-04 04:08:00	SPY	ETF	469.35	469.38	469.35	469.38	500.0
2024-01-04 04:09:00	SPY	ETF	469.36	469.36	469.36	469.36	100.0
2024-01-04 04:10:00	SPY	ETF	469.4	469.4	469.4	469.4	300.0
2024-01-04 04:13:00	SPY	ETF	469.3	469.3	469.3	469.3	200.0
2024-01-04 04:15:00	SPY	ETF	469.36	469.38	469.36	469.38	206.0
2024-01-04 04:16:00	SPY	ETF	469.42	469.42	469.42	469.42	400.0
2024-01-04 04:18:00	SPY	ETF	469.61	469.61	469.61	469.61	1000.0
2024-01-04 04:19:00	SPY	ETF	469.69	469.74	469.69	469.74	400.0
2024-01-04 04:21:00	SPY	ETF	469.6	469.6	469.6	469.6	609.0
2024-01-04 04:22:00	SPY	ETF	469.5	469.5	469.5	469.5	100.0
2024-01-04 04:27:00	SPY	ETF	469.57	469.57	469.57	469.57	1000.0
2024-01-04 04:28:00	SPY	ETF	469.64	469.64	469.64	469.64	100.0
2024-01-04 04:29:00	SPY	ETF	469.64	469.64	469.64	469.64	200.0
2024-01-04 04:30:00	SPY	ETF	469.74	469.74	469.74	469.74	400.0
2024-01-04 04:31:00	SPY	ETF	469.81	469.81	469.81	469.81	100.0
2024-01-04 04:32:00	SPY	ETF	469.74	469.74	469.74	469.74	150.0
2024-01-04 04:33:00	SPY	ETF	469.76	469.76	469.76	469.76	100.0
2024-01-04 04:34:00	SPY	ETF	469.68	469.68	469.68	469.68	100.0
2024-01-04 04:36:00	SPY	ETF	469.6	469.6	469.6	469.6	166.0
2024-01-04 04:38:00	SPY	ETF	469.64	469.64	469.64	469.64	100.0
2024-01-04 04:41:00	SPY	ETF	469.64	469.64	469.64	469.64	100.0
2024-01-04 04:42:00	SPY	ETF	469.68	469.68	469.68	469.68	106.0
2024-01-04 04:44:00	SPY	ETF	469.65	469.65	469.65	469.65	100.0
2024-01-04 04:45:00	SPY	ETF	469.61	469.61	469.61	469.61	106.0
2024-01-04 04:48:00	SPY	ETF	469.52	469.52	469.52	469.52	200.0
2024-01-04 04:49:00	SPY	ETF	469.5	469.5	469.5	469.5	100.0
2024-01-04 04:50:00	SPY	ETF	469.56	469.56	469.56	469.56	400.0
2024-01-04 04:53:00	SPY	ETF	469.65	469.65	469.65	469.65	100.0
2024-01-04 04:54:00	SPY	ETF	469.66	469.66	469.66	469.66	300.0
2024-01-04 04:55:00	SPY	ETF	469.64	469.64	469.64	469.64	500.0
2024-01-04 04:56:00	SPY	ETF	469.7	469.7	469.7	469.7	145.0
2024-01-04 04:58:00	SPY	ETF	469.71	469.71	469.71	469.71	106.0
2024-01-04 05:00:00	SPY	ETF	469.72	469.72	469.72	469.72	116.0
2024-01-04 05:01:00	SPY	ETF	469.67	469.68	469.65	469.68	3387.0
2024-01-04 05:02:00	SPY	ETF	469.52	469.52	469.52	469.52	100.0
2024-01-04 05:07:00	SPY	ETF	469.4	469.4	469.4	469.4	200.0
2024-01-04 05:12:00	SPY	ETF	469.49	469.49	469.49	469.49	300.0
2024-01-04 05:16:00	SPY	ETF	469.54	469.54	469.54	469.54	200.0
2024-01-04 05:17:00	SPY	ETF	469.57	469.65	469.57	469.65	226.0
2024-01-04 05:18:00	SPY	ETF	469.69	469.69	469.69	469.69	105.0
2024-01-04 05:19:00	SPY	ETF	469.73	469.73	469.73	469.73	326.0
2024-01-04 05:23:00	SPY	ETF	469.69	469.69	469.69	469.69	200.0
2024-01-04 05:24:00	SPY	ETF	469.7	469.77	469.7	469.75	15188.0
2024-01-04 05:25:00	SPY	ETF	469.75	469.75	469.75	469.75	9845.0

> showing 50 of 293,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time