PREVIEW / etf_1min / 2024-01-05

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-05.parquet
  size:    5.2 MB
  rows:    290,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-05 04:00:00	SPY	ETF	466.86	467.28	466.76	466.83	1091.0
2024-01-05 04:02:00	SPY	ETF	466.82	466.82	466.82	466.82	500.0
2024-01-05 04:03:00	SPY	ETF	466.87	466.87	466.8	466.8	1600.0
2024-01-05 04:04:00	SPY	ETF	466.73	466.73	466.65	466.65	637.0
2024-01-05 04:05:00	SPY	ETF	466.46	466.48	466.39	466.4	3296.0
2024-01-05 04:06:00	SPY	ETF	466.41	466.41	466.35	466.35	413.0
2024-01-05 04:07:00	SPY	ETF	466.4	466.4	466.4	466.4	300.0
2024-01-05 04:08:00	SPY	ETF	466.5	466.5	466.5	466.5	300.0
2024-01-05 04:09:00	SPY	ETF	466.44	466.44	466.44	466.44	100.0
2024-01-05 04:11:00	SPY	ETF	466.57	466.57	466.57	466.57	700.0
2024-01-05 04:12:00	SPY	ETF	466.5	466.54	466.5	466.54	252.0
2024-01-05 04:13:00	SPY	ETF	466.58	466.58	466.58	466.58	100.0
2024-01-05 04:16:00	SPY	ETF	466.55	466.55	466.55	466.55	300.0
2024-01-05 04:19:00	SPY	ETF	466.69	466.69	466.69	466.69	200.0
2024-01-05 04:20:00	SPY	ETF	466.84	466.87	466.84	466.87	234.0
2024-01-05 04:24:00	SPY	ETF	466.93	466.93	466.93	466.93	400.0
2024-01-05 04:26:00	SPY	ETF	466.85	466.85	466.85	466.85	280.0
2024-01-05 04:28:00	SPY	ETF	466.82	466.82	466.82	466.82	100.0
2024-01-05 04:30:00	SPY	ETF	466.8	466.8	466.8	466.8	400.0
2024-01-05 04:35:00	SPY	ETF	466.66	466.66	466.66	466.66	200.0
2024-01-05 04:38:00	SPY	ETF	466.58	466.58	466.58	466.58	185.0
2024-01-05 04:39:00	SPY	ETF	466.54	466.54	466.4	466.4	300.0
2024-01-05 04:40:00	SPY	ETF	466.45	466.45	466.45	466.45	500.0
2024-01-05 04:42:00	SPY	ETF	466.32	466.32	466.32	466.32	100.0
2024-01-05 04:43:00	SPY	ETF	466.39	466.39	466.39	466.39	200.0
2024-01-05 04:44:00	SPY	ETF	466.3	466.3	466.28	466.28	600.0
2024-01-05 04:45:00	SPY	ETF	466.35	466.35	466.35	466.35	400.0
2024-01-05 04:49:00	SPY	ETF	466.4	466.4	466.4	466.4	100.0
2024-01-05 04:59:00	SPY	ETF	466.3	466.3	466.3	466.3	400.0
2024-01-05 05:01:00	SPY	ETF	466.34	466.35	466.33	466.35	1100.0
2024-01-05 05:04:00	SPY	ETF	466.385	466.385	466.385	466.385	100.0
2024-01-05 05:07:00	SPY	ETF	466.455	466.48	466.455	466.48	700.0
2024-01-05 05:09:00	SPY	ETF	466.3	466.3	466.3	466.3	100.0
2024-01-05 05:12:00	SPY	ETF	466.48	466.48	466.48	466.48	1200.0
2024-01-05 05:17:00	SPY	ETF	466.45	466.46	466.45	466.46	600.0
2024-01-05 05:20:00	SPY	ETF	466.35	466.35	466.35	466.35	100.0
2024-01-05 05:21:00	SPY	ETF	466.35	466.38	466.35	466.38	200.0
2024-01-05 05:24:00	SPY	ETF	466.34	466.34	466.34	466.34	107.0
2024-01-05 05:26:00	SPY	ETF	466.25	466.27	466.25	466.27	329.0
2024-01-05 05:27:00	SPY	ETF	466.23	466.23	466.2	466.2	599.0
2024-01-05 05:28:00	SPY	ETF	466.2	466.2	466.19	466.19	1096.0
2024-01-05 05:30:00	SPY	ETF	466.22	466.23	466.2	466.23	481.0
2024-01-05 05:31:00	SPY	ETF	466.22	466.22	466.22	466.22	150.0
2024-01-05 05:33:00	SPY	ETF	466.19	466.19	466.19	466.19	870.0
2024-01-05 05:34:00	SPY	ETF	466.19	466.19	466.19	466.19	100.0
2024-01-05 05:35:00	SPY	ETF	466.2	466.2	466.2	466.2	179.0
2024-01-05 05:39:00	SPY	ETF	466.17	466.17	466.17	466.17	116.0
2024-01-05 05:40:00	SPY	ETF	466.19	466.2	466.19	466.2	360.0
2024-01-05 05:41:00	SPY	ETF	466.18	466.19	466.18	466.19	333.0
2024-01-05 05:49:00	SPY	ETF	466.06	466.06	466.06	466.06	850.0

> showing 50 of 290,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time