PREVIEW / etf_1min / 2024-01-08

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-08.parquet
  size:    5.3 MB
  rows:    294,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-08 04:00:00	SPY	ETF	467.7	467.7	467.5	467.5	600.0
2024-01-08 04:01:00	SPY	ETF	467.26	467.26	467.25	467.25	1100.0
2024-01-08 04:02:00	SPY	ETF	467.34	467.36	467.34	467.35	925.0
2024-01-08 04:04:00	SPY	ETF	467.25	467.25	467.25	467.25	300.0
2024-01-08 04:05:00	SPY	ETF	467.13	467.15	467.13	467.15	470.0
2024-01-08 04:06:00	SPY	ETF	467.26	467.26	467.22	467.22	415.0
2024-01-08 04:08:00	SPY	ETF	467.32	467.35	467.32	467.35	506.0
2024-01-08 04:10:00	SPY	ETF	467.43	467.43	467.43	467.43	700.0
2024-01-08 04:13:00	SPY	ETF	467.29	467.29	467.29	467.29	200.0
2024-01-08 04:14:00	SPY	ETF	467.26	467.26	467.25	467.25	706.0
2024-01-08 04:17:00	SPY	ETF	467.44	467.44	467.44	467.44	300.0
2024-01-08 04:19:00	SPY	ETF	467.17	467.18	467.17	467.18	700.0
2024-01-08 04:20:00	SPY	ETF	467.13	467.13	467.13	467.13	100.0
2024-01-08 04:21:00	SPY	ETF	467.12	467.15	467.12	467.15	1800.0
2024-01-08 04:22:00	SPY	ETF	467.15	467.15	467.11	467.11	800.0
2024-01-08 04:24:00	SPY	ETF	467.0	467.0	467.0	467.0	100.0
2024-01-08 04:26:00	SPY	ETF	466.91	466.94	466.91	466.94	450.0
2024-01-08 04:28:00	SPY	ETF	466.88	466.88	466.87	466.87	2000.0
2024-01-08 04:29:00	SPY	ETF	466.82	466.82	466.73	466.73	1480.0
2024-01-08 04:30:00	SPY	ETF	466.66	466.66	466.38	466.38	1100.0
2024-01-08 04:31:00	SPY	ETF	466.39	466.39	466.38	466.38	600.0
2024-01-08 04:32:00	SPY	ETF	466.28	466.28	466.18	466.18	1100.0
2024-01-08 04:33:00	SPY	ETF	466.19	466.19	466.19	466.19	107.0
2024-01-08 04:34:00	SPY	ETF	466.2	466.2	466.19	466.19	1100.0
2024-01-08 04:35:00	SPY	ETF	466.15	466.2	466.13	466.13	1770.0
2024-01-08 04:36:00	SPY	ETF	466.2	466.2	466.2	466.2	500.0
2024-01-08 04:37:00	SPY	ETF	466.26	466.28	466.25	466.28	785.0
2024-01-08 04:38:00	SPY	ETF	466.31	466.31	466.31	466.31	500.0
2024-01-08 04:41:00	SPY	ETF	466.35	466.35	466.35	466.35	500.0
2024-01-08 04:43:00	SPY	ETF	466.56	466.56	466.56	466.56	1550.0
2024-01-08 04:48:00	SPY	ETF	466.86	466.89	466.86	466.89	1100.0
2024-01-08 04:50:00	SPY	ETF	466.83	466.83	466.83	466.83	100.0
2024-01-08 04:52:00	SPY	ETF	467.0	467.0	467.0	467.0	100.0
2024-01-08 04:54:00	SPY	ETF	467.04	467.04	467.04	467.04	100.0
2024-01-08 04:55:00	SPY	ETF	467.12	467.12	467.12	467.12	500.0
2024-01-08 04:56:00	SPY	ETF	467.02	467.03	467.02	467.03	250.0
2024-01-08 04:57:00	SPY	ETF	467.04	467.04	467.04	467.04	200.0
2024-01-08 05:01:00	SPY	ETF	467.18	467.18	467.18	467.18	100.0
2024-01-08 05:03:00	SPY	ETF	467.19	467.19	467.19	467.19	200.0
2024-01-08 05:04:00	SPY	ETF	467.14	467.14	467.14	467.14	100.0
2024-01-08 05:06:00	SPY	ETF	467.03	467.03	467.03	467.03	100.0
2024-01-08 05:07:00	SPY	ETF	467.07	467.07	467.07	467.07	100.0
2024-01-08 05:13:00	SPY	ETF	466.91	466.91	466.91	466.91	100.0
2024-01-08 05:15:00	SPY	ETF	467.03	467.03	467.03	467.03	800.0
2024-01-08 05:16:00	SPY	ETF	467.05	467.05	467.03	467.03	811.0
2024-01-08 05:18:00	SPY	ETF	467.15	467.17	467.15	467.17	300.0
2024-01-08 05:25:00	SPY	ETF	467.17	467.17	467.17	467.17	100.0
2024-01-08 05:34:00	SPY	ETF	467.38	467.44	467.37	467.44	314.0
2024-01-08 05:37:00	SPY	ETF	467.23	467.23	467.23	467.23	850.0
2024-01-08 05:42:00	SPY	ETF	467.32	467.32	467.32	467.32	255.0

> showing 50 of 294,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time