PREVIEW / etf_1min / 2024-01-09

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-01-09.parquet
  size:    5.1 MB
  rows:    285,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-09 04:00:00	SPY	ETF	473.88	473.91	473.4	473.41	2140.0
2024-01-09 04:01:00	SPY	ETF	473.41	473.41	473.41	473.41	200.0
2024-01-09 04:02:00	SPY	ETF	473.4	473.44	473.4	473.43	1500.0
2024-01-09 04:03:00	SPY	ETF	473.47	473.48	473.47	473.48	264.0
2024-01-09 04:04:00	SPY	ETF	473.5	473.51	473.44	473.44	3000.0
2024-01-09 04:05:00	SPY	ETF	473.44	473.44	473.44	473.44	300.0
2024-01-09 04:06:00	SPY	ETF	473.31	473.31	473.31	473.31	300.0
2024-01-09 04:07:00	SPY	ETF	473.33	473.33	473.33	473.33	295.0
2024-01-09 04:09:00	SPY	ETF	473.3	473.3	473.23	473.23	300.0
2024-01-09 04:10:00	SPY	ETF	473.22	473.27	473.1	473.1	1064.0
2024-01-09 04:11:00	SPY	ETF	473.09	473.09	473.02	473.02	530.0
2024-01-09 04:12:00	SPY	ETF	473.11	473.11	473.11	473.11	100.0
2024-01-09 04:14:00	SPY	ETF	473.02	473.02	472.89	472.91	2398.0
2024-01-09 04:16:00	SPY	ETF	473.02	473.02	472.99	472.99	484.0
2024-01-09 04:17:00	SPY	ETF	473.04	473.04	473.04	473.04	100.0
2024-01-09 04:18:00	SPY	ETF	473.03	473.03	473.0	473.03	426.0
2024-01-09 04:21:00	SPY	ETF	473.0	473.0	473.0	473.0	200.0
2024-01-09 04:22:00	SPY	ETF	472.92	472.92	472.92	472.92	500.0
2024-01-09 04:24:00	SPY	ETF	472.99	472.99	472.99	472.99	316.0
2024-01-09 04:27:00	SPY	ETF	473.01	473.01	473.01	473.01	300.0
2024-01-09 04:29:00	SPY	ETF	473.09	473.1	473.09	473.1	699.0
2024-01-09 04:36:00	SPY	ETF	473.22	473.22	473.22	473.22	225.0
2024-01-09 04:42:00	SPY	ETF	473.24	473.24	473.24	473.24	105.0
2024-01-09 04:46:00	SPY	ETF	473.3	473.3	473.3	473.3	200.0
2024-01-09 04:47:00	SPY	ETF	473.29	473.33	473.29	473.33	300.0
2024-01-09 04:51:00	SPY	ETF	473.45	473.45	473.45	473.45	300.0
2024-01-09 04:52:00	SPY	ETF	473.5	473.5	473.5	473.5	200.0
2024-01-09 04:54:00	SPY	ETF	473.4	473.4	473.4	473.4	500.0
2024-01-09 04:55:00	SPY	ETF	473.35	473.35	473.35	473.35	300.0
2024-01-09 05:04:00	SPY	ETF	473.26	473.28	473.26	473.27	600.0
2024-01-09 05:05:00	SPY	ETF	473.31	473.31	473.28	473.28	200.0
2024-01-09 05:07:00	SPY	ETF	473.25	473.25	473.25	473.25	300.0
2024-01-09 05:10:00	SPY	ETF	473.21	473.21	473.21	473.21	200.0
2024-01-09 05:12:00	SPY	ETF	473.38	473.38	473.38	473.38	200.0
2024-01-09 05:16:00	SPY	ETF	473.35	473.35	473.35	473.35	300.0
2024-01-09 05:17:00	SPY	ETF	473.39	473.39	473.39	473.39	200.0
2024-01-09 05:19:00	SPY	ETF	473.33	473.33	473.33	473.33	300.0
2024-01-09 05:20:00	SPY	ETF	473.32	473.33	473.32	473.33	1000.0
2024-01-09 05:22:00	SPY	ETF	473.36	473.36	473.36	473.36	200.0
2024-01-09 05:23:00	SPY	ETF	473.33	473.33	473.33	473.33	200.0
2024-01-09 05:25:00	SPY	ETF	473.35	473.35	473.35	473.35	200.0
2024-01-09 05:26:00	SPY	ETF	473.36	473.36	473.36	473.36	300.0
2024-01-09 05:31:00	SPY	ETF	473.27	473.27	473.27	473.27	100.0
2024-01-09 05:32:00	SPY	ETF	473.28	473.33	473.28	473.33	1032.0
2024-01-09 05:33:00	SPY	ETF	473.33	473.33	473.3	473.3	400.0
2024-01-09 05:34:00	SPY	ETF	473.34	473.35	473.34	473.35	200.0
2024-01-09 05:36:00	SPY	ETF	473.32	473.32	473.28	473.28	500.0
2024-01-09 05:37:00	SPY	ETF	473.3	473.34	473.3	473.34	600.0
2024-01-09 05:40:00	SPY	ETF	473.29	473.29	473.29	473.29	200.0
2024-01-09 05:41:00	SPY	ETF	473.25	473.25	473.25	473.25	100.0

> showing 50 of 285,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time